82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.05 | 74.75 | 74.05 | 74.40 | 5,556.0K |
| 09:35 | 74.45 | 74.65 | 74.15 | 74.65 | 81.4K |
| 09:40 | 74.65 | 74.85 | 74.65 | 74.80 | 40.0K |
| 09:45 | 74.75 | 74.85 | 74.75 | 74.85 | 34.7K |
| 09:50 | 74.90 | 74.95 | 74.80 | 74.90 | 30.4K |
| 09:55 | 74.95 | 74.95 | 74.85 | 74.90 | 23.3K |
| 10:00 | 74.85 | 75.10 | 74.85 | 75.10 | 74.9K |
| 10:05 | 75.00 | 75.10 | 74.85 | 74.90 | 37.6K |
| 10:10 | 74.85 | 75.10 | 74.85 | 75.10 | 49.0K |
| 10:15 | 75.15 | 75.15 | 74.85 | 74.95 | 48.2K |
| 10:20 | 74.90 | 75.10 | 74.90 | 75.05 | 50.2K |
| 10:25 | 75.10 | 75.15 | 75.05 | 75.10 | 23.7K |
| 10:30 | 75.15 | 75.25 | 75.10 | 75.15 | 35.1K |
| 10:35 | 75.10 | 75.25 | 75.10 | 75.20 | 25.8K |
| 10:40 | 75.15 | 75.30 | 75.15 | 75.20 | 36.5K |
| 10:45 | 75.25 | 75.25 | 75.10 | 75.15 | 22.4K |
| 10:50 | 75.20 | 75.35 | 75.20 | 75.25 | 27.4K |
| 10:55 | 75.30 | 75.50 | 75.25 | 75.50 | 27.4K |
| 11:00 | 75.45 | 75.50 | 75.40 | 75.50 | 39.0K |
| 11:05 | 75.55 | 75.55 | 75.40 | 75.40 | 53.8K |
| 11:10 | 75.45 | 75.50 | 75.45 | 75.50 | 23.7K |
| 11:15 | 75.55 | 75.60 | 75.50 | 75.55 | 80.4K |
| 11:20 | 75.60 | 75.75 | 75.60 | 75.70 | 46.5K |
| 11:25 | 75.65 | 75.75 | 75.50 | 75.50 | 44.3K |
| 11:30 | 75.45 | 75.60 | 75.45 | 75.55 | 10.6K |
| 11:35 | 75.50 | 75.65 | 75.45 | 75.65 | 23.3K |
| 11:40 | 75.70 | 75.70 | 75.60 | 75.65 | 35.4K |
| 11:45 | 75.60 | 75.60 | 75.50 | 75.55 | 17.9K |
| 11:50 | 75.50 | 75.55 | 75.50 | 75.50 | 9.8K |
| 11:55 | 75.55 | 75.55 | 75.45 | 75.50 | 11.7K |
| 13:00 | 75.50 | 75.60 | 75.40 | 75.55 | 41.1K |
| 13:05 | 75.50 | 75.65 | 75.50 | 75.65 | 16.7K |
| 13:10 | 75.60 | 75.65 | 75.55 | 75.55 | 11.4K |
| 13:15 | 75.55 | 75.60 | 75.55 | 75.55 | 42.2K |
| 13:20 | 75.50 | 75.55 | 75.35 | 75.40 | 30.6K |
| 13:25 | 75.35 | 75.40 | 75.30 | 75.40 | 24.1K |
| 13:30 | 75.35 | 75.45 | 75.35 | 75.45 | 9.4K |
| 13:35 | 75.40 | 75.55 | 75.40 | 75.45 | 36.7K |
| 13:40 | 75.40 | 75.50 | 75.40 | 75.45 | 32.0K |
| 13:45 | 75.45 | 75.45 | 75.20 | 75.25 | 34.5K |
| 13:50 | 75.20 | 75.40 | 75.20 | 75.35 | 22.7K |
| 13:55 | 75.30 | 75.35 | 75.30 | 75.30 | 19.6K |
| 14:00 | 75.35 | 75.35 | 75.30 | 75.30 | 14.0K |
| 14:05 | 75.35 | 75.40 | 75.30 | 75.35 | 13.3K |
| 14:10 | 75.40 | 75.40 | 75.35 | 75.35 | 14.8K |
| 14:15 | 75.40 | 75.50 | 75.40 | 75.45 | 10.3K |
| 14:20 | 75.50 | 75.50 | 75.45 | 75.50 | 48.3K |
| 14:25 | 75.55 | 75.60 | 75.50 | 75.55 | 15.6K |
| 14:30 | 75.55 | 75.60 | 75.50 | 75.50 | 42.5K |
| 14:35 | 75.50 | 75.50 | 75.40 | 75.40 | 9.3K |
| 14:40 | 75.45 | 75.45 | 75.40 | 75.40 | 12.7K |
| 14:45 | 75.45 | 75.45 | 75.35 | 75.35 | 39.0K |
| 14:50 | 75.40 | 75.40 | 75.20 | 75.25 | 49.7K |
| 14:55 | 75.30 | 75.35 | 75.30 | 75.35 | 12.5K |
| 15:00 | 75.40 | 75.40 | 75.35 | 75.40 | 10.8K |
| 15:05 | 75.35 | 75.40 | 75.35 | 75.35 | 8.8K |
| 15:10 | 75.40 | 75.40 | 75.30 | 75.30 | 14.8K |
| 15:15 | 75.35 | 75.35 | 75.30 | 75.30 | 11.7K |
| 15:20 | 75.35 | 75.50 | 75.30 | 75.50 | 20.3K |
| 15:25 | 75.45 | 75.50 | 75.45 | 75.50 | 13.7K |
| 15:30 | 75.45 | 75.55 | 75.45 | 75.55 | 90.4K |
| 15:35 | 75.50 | 75.50 | 75.45 | 75.45 | 18.1K |
| 15:40 | 75.50 | 75.50 | 75.40 | 75.40 | 28.1K |
| 15:45 | 75.45 | 75.45 | 75.35 | 75.35 | 29.4K |
| 15:50 | 75.40 | 75.40 | 75.20 | 75.30 | 40.4K |
| 15:55 | 75.35 | 75.50 | 75.25 | 75.50 | 327.7K |