82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.90 | 75.90 | 75.60 | 75.75 | 66.5K |
| 09:35 | 75.70 | 75.85 | 75.70 | 75.75 | 42.8K |
| 09:40 | 75.70 | 76.10 | 75.70 | 75.90 | 55.0K |
| 09:45 | 75.90 | 76.15 | 75.90 | 76.10 | 44.5K |
| 09:50 | 76.05 | 76.10 | 75.85 | 76.00 | 50.9K |
| 09:55 | 75.95 | 76.00 | 75.95 | 76.00 | 28.1K |
| 10:00 | 76.00 | 76.00 | 75.80 | 75.80 | 19.2K |
| 10:05 | 75.85 | 75.90 | 75.75 | 75.90 | 35.2K |
| 10:10 | 75.85 | 76.00 | 75.85 | 75.95 | 27.6K |
| 10:15 | 75.95 | 76.00 | 75.85 | 75.95 | 48.6K |
| 10:20 | 75.90 | 76.00 | 75.85 | 75.85 | 17.3K |
| 10:25 | 75.80 | 75.85 | 75.75 | 75.80 | 23.9K |
| 10:30 | 75.75 | 75.85 | 75.65 | 75.80 | 96.6K |
| 10:35 | 75.85 | 75.95 | 75.80 | 75.80 | 16.9K |
| 10:40 | 75.75 | 75.95 | 75.75 | 75.90 | 34.2K |
| 10:45 | 75.75 | 75.80 | 75.75 | 75.80 | 128.9K |
| 10:50 | 75.75 | 75.85 | 75.75 | 75.75 | 16.7K |
| 10:55 | 75.80 | 75.85 | 75.75 | 75.80 | 12.8K |
| 11:00 | 75.85 | 76.20 | 75.75 | 76.20 | 168.5K |
| 11:05 | 76.15 | 76.25 | 76.15 | 76.15 | 52.9K |
| 11:10 | 76.20 | 76.25 | 76.15 | 76.20 | 20.3K |
| 11:15 | 76.15 | 76.30 | 76.15 | 76.25 | 47.9K |
| 11:20 | 76.30 | 76.40 | 76.30 | 76.35 | 22.3K |
| 11:25 | 76.40 | 76.40 | 76.25 | 76.25 | 32.1K |
| 11:30 | 76.30 | 76.35 | 76.25 | 76.25 | 7.3K |
| 11:35 | 76.15 | 76.20 | 76.15 | 76.20 | 4.5K |
| 11:40 | 76.15 | 76.20 | 76.15 | 76.15 | 3.0K |
| 11:45 | 76.20 | 76.20 | 76.15 | 76.20 | 2.4K |
| 11:50 | 76.15 | 76.20 | 76.10 | 76.15 | 13.6K |
| 11:55 | 76.20 | 76.20 | 76.15 | 76.15 | 14.2K |
| 13:00 | 76.20 | 76.20 | 76.10 | 76.20 | 27.4K |
| 13:05 | 76.10 | 76.20 | 76.00 | 76.20 | 26.8K |
| 13:10 | 76.10 | 76.25 | 76.10 | 76.20 | 49.4K |
| 13:15 | 76.30 | 76.35 | 76.25 | 76.30 | 22.2K |
| 13:20 | 76.30 | 76.35 | 76.30 | 76.30 | 39.7K |
| 13:25 | 76.40 | 76.50 | 76.35 | 76.50 | 48.8K |
| 13:30 | 76.45 | 76.50 | 76.40 | 76.40 | 87.8K |
| 13:35 | 76.35 | 76.45 | 76.35 | 76.40 | 15.0K |
| 13:40 | 76.45 | 76.45 | 76.35 | 76.40 | 26.0K |
| 13:45 | 76.35 | 76.45 | 76.35 | 76.45 | 23.3K |
| 13:50 | 76.40 | 76.55 | 76.40 | 76.55 | 39.7K |
| 13:55 | 76.50 | 76.60 | 76.50 | 76.55 | 24.9K |
| 14:00 | 76.60 | 76.60 | 76.50 | 76.50 | 45.4K |
| 14:05 | 76.45 | 76.60 | 76.45 | 76.50 | 39.1K |
| 14:10 | 76.55 | 76.65 | 76.55 | 76.65 | 34.7K |
| 14:15 | 76.70 | 76.70 | 76.70 | 76.70 | 12.1K |
| 14:20 | 76.65 | 76.85 | 76.65 | 76.80 | 66.6K |
| 14:25 | 76.85 | 76.85 | 76.80 | 76.85 | 40.9K |
| 14:30 | 76.75 | 76.90 | 76.70 | 76.85 | 114.5K |
| 14:35 | 76.85 | 76.95 | 76.80 | 76.90 | 63.5K |
| 14:40 | 76.90 | 76.90 | 76.80 | 76.90 | 45.1K |
| 14:45 | 76.85 | 76.85 | 76.75 | 76.85 | 62.1K |
| 14:50 | 76.80 | 76.85 | 76.80 | 76.80 | 14.3K |
| 14:55 | 76.85 | 76.85 | 76.80 | 76.85 | 22.5K |
| 15:00 | 76.90 | 77.00 | 76.85 | 76.95 | 151.6K |
| 15:05 | 77.00 | 77.00 | 76.85 | 76.90 | 92.2K |
| 15:10 | 76.85 | 76.95 | 76.80 | 76.80 | 76.7K |
| 15:15 | 76.85 | 76.95 | 76.85 | 76.95 | 199.4K |
| 15:20 | 76.90 | 76.95 | 76.90 | 76.90 | 38.7K |
| 15:25 | 76.95 | 76.95 | 76.90 | 76.90 | 3.1K |
| 15:30 | 76.85 | 76.85 | 76.70 | 76.75 | 41.5K |
| 15:35 | 76.70 | 76.75 | 76.60 | 76.65 | 24.1K |
| 15:40 | 76.60 | 76.75 | 76.60 | 76.70 | 45.7K |
| 15:45 | 76.65 | 76.75 | 76.60 | 76.65 | 68.2K |
| 15:50 | 76.60 | 76.75 | 76.60 | 76.65 | 71.3K |
| 15:55 | 76.70 | 76.80 | 76.65 | 76.75 | 225.4K |