82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.40 | 76.50 | 75.90 | 76.40 | 69.0K |
| 09:35 | 76.45 | 76.60 | 76.40 | 76.55 | 33.0K |
| 09:40 | 76.50 | 76.55 | 76.30 | 76.50 | 29.6K |
| 09:45 | 76.45 | 76.60 | 76.40 | 76.60 | 36.6K |
| 09:50 | 76.65 | 76.85 | 76.65 | 76.75 | 16.3K |
| 09:55 | 76.70 | 76.85 | 76.70 | 76.80 | 17.3K |
| 10:00 | 76.75 | 76.90 | 76.65 | 76.70 | 60.4K |
| 10:05 | 76.65 | 76.75 | 76.65 | 76.65 | 10.2K |
| 10:10 | 76.65 | 76.70 | 76.55 | 76.60 | 33.1K |
| 10:15 | 76.55 | 76.55 | 76.45 | 76.55 | 28.6K |
| 10:20 | 76.50 | 76.70 | 76.50 | 76.70 | 18.9K |
| 10:25 | 76.75 | 76.80 | 76.70 | 76.75 | 11.4K |
| 10:30 | 76.75 | 76.85 | 76.75 | 76.75 | 7.9K |
| 10:35 | 76.70 | 76.85 | 76.70 | 76.80 | 20.3K |
| 10:40 | 76.70 | 76.70 | 76.40 | 76.50 | 57.3K |
| 10:45 | 76.45 | 76.60 | 76.45 | 76.60 | 17.1K |
| 10:50 | 76.65 | 76.85 | 76.65 | 76.80 | 84.3K |
| 10:55 | 76.75 | 76.75 | 76.60 | 76.60 | 14.9K |
| 11:00 | 76.60 | 76.70 | 76.60 | 76.65 | 23.6K |
| 11:05 | 76.70 | 76.70 | 76.65 | 76.70 | 6.0K |
| 11:10 | 76.65 | 76.70 | 76.55 | 76.60 | 20.8K |
| 11:15 | 76.65 | 76.70 | 76.60 | 76.65 | 18.8K |
| 11:20 | 76.70 | 76.70 | 76.60 | 76.60 | 13.0K |
| 11:25 | 76.65 | 76.65 | 76.55 | 76.60 | 11.3K |
| 11:30 | 76.65 | 76.65 | 76.60 | 76.60 | 5.6K |
| 11:35 | 76.60 | 76.70 | 76.60 | 76.65 | 11.1K |
| 11:40 | 76.65 | 76.65 | 76.60 | 76.60 | 6.4K |
| 11:45 | 76.50 | 76.60 | 76.45 | 76.45 | 40.4K |
| 11:50 | 76.50 | 76.55 | 76.45 | 76.55 | 9.4K |
| 11:55 | 76.50 | 76.55 | 76.45 | 76.50 | 9.6K |
| 13:00 | 76.50 | 76.65 | 76.50 | 76.55 | 21.2K |
| 13:05 | 76.60 | 76.60 | 76.50 | 76.50 | 5.9K |
| 13:10 | 76.55 | 76.55 | 76.45 | 76.50 | 20.2K |
| 13:15 | 76.45 | 76.45 | 76.35 | 76.45 | 51.6K |
| 13:20 | 76.50 | 76.60 | 76.45 | 76.55 | 15.9K |
| 13:25 | 76.60 | 76.60 | 76.45 | 76.45 | 54.8K |
| 13:30 | 76.50 | 76.50 | 76.45 | 76.45 | 12.5K |
| 13:35 | 76.40 | 76.45 | 76.25 | 76.40 | 42.7K |
| 13:40 | 76.35 | 76.40 | 76.25 | 76.35 | 38.1K |
| 13:45 | 76.30 | 76.35 | 76.30 | 76.35 | 37.1K |
| 13:50 | 76.30 | 76.40 | 76.15 | 76.20 | 52.8K |
| 13:55 | 76.20 | 76.25 | 76.10 | 76.15 | 28.5K |
| 14:00 | 76.05 | 76.25 | 76.05 | 76.20 | 35.2K |
| 14:05 | 76.15 | 76.15 | 76.00 | 76.05 | 49.1K |
| 14:10 | 76.05 | 76.15 | 76.05 | 76.15 | 21.8K |
| 14:15 | 76.20 | 76.20 | 76.15 | 76.15 | 8.9K |
| 14:20 | 76.15 | 76.20 | 76.05 | 76.05 | 13.1K |
| 14:25 | 76.00 | 76.05 | 76.00 | 76.00 | 20.4K |
| 14:30 | 76.05 | 76.05 | 75.95 | 76.00 | 55.6K |
| 14:35 | 76.00 | 76.05 | 75.95 | 75.95 | 18.6K |
| 14:40 | 75.90 | 75.95 | 75.90 | 75.95 | 25.5K |
| 14:45 | 76.00 | 76.05 | 75.85 | 75.90 | 43.4K |
| 14:50 | 75.85 | 75.95 | 75.85 | 75.90 | 26.7K |
| 14:55 | 75.85 | 75.90 | 75.80 | 75.85 | 38.4K |
| 15:00 | 75.90 | 75.90 | 75.80 | 75.85 | 17.7K |
| 15:05 | 75.80 | 75.85 | 75.80 | 75.85 | 12.8K |
| 15:10 | 75.80 | 75.85 | 75.80 | 75.80 | 14.0K |
| 15:15 | 75.85 | 75.85 | 75.75 | 75.75 | 83.9K |
| 15:20 | 75.80 | 75.85 | 75.80 | 75.80 | 26.1K |
| 15:25 | 75.80 | 75.90 | 75.80 | 75.85 | 41.5K |
| 15:30 | 75.85 | 75.90 | 75.80 | 75.80 | 58.9K |
| 15:35 | 75.80 | 75.90 | 75.80 | 75.85 | 70.4K |
| 15:40 | 75.80 | 75.85 | 75.80 | 75.80 | 103.6K |
| 15:45 | 75.75 | 75.75 | 75.65 | 75.65 | 108.0K |
| 15:50 | 75.70 | 75.70 | 75.60 | 75.60 | 76.5K |
| 15:55 | 75.60 | 75.75 | 75.50 | 75.75 | 439.3K |