82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.20 | 75.65 | 75.20 | 75.40 | 59.0K |
| 09:35 | 75.35 | 75.35 | 75.25 | 75.35 | 23.8K |
| 09:40 | 75.30 | 75.40 | 75.30 | 75.35 | 20.8K |
| 09:45 | 75.30 | 75.30 | 75.10 | 75.10 | 30.2K |
| 09:50 | 75.15 | 75.15 | 74.95 | 75.10 | 46.2K |
| 09:55 | 75.15 | 75.15 | 74.95 | 74.95 | 39.3K |
| 10:00 | 75.00 | 75.05 | 74.80 | 75.05 | 36.2K |
| 10:05 | 75.10 | 75.15 | 75.05 | 75.10 | 20.5K |
| 10:10 | 75.05 | 75.15 | 75.00 | 75.05 | 38.1K |
| 10:15 | 75.10 | 75.15 | 75.10 | 75.15 | 5.3K |
| 10:20 | 75.20 | 75.25 | 75.15 | 75.20 | 17.0K |
| 10:25 | 75.15 | 75.15 | 75.10 | 75.10 | 7.7K |
| 10:30 | 75.15 | 75.15 | 75.05 | 75.10 | 6.6K |
| 10:35 | 75.05 | 75.20 | 75.05 | 75.10 | 26.5K |
| 10:40 | 75.00 | 75.00 | 74.85 | 75.00 | 64.2K |
| 10:45 | 75.05 | 75.05 | 75.05 | 75.05 | 9.6K |
| 10:50 | 75.10 | 75.20 | 75.10 | 75.20 | 15.4K |
| 10:55 | 75.10 | 75.15 | 75.05 | 75.05 | 8.4K |
| 11:00 | 75.10 | 75.15 | 75.10 | 75.10 | 8.9K |
| 11:05 | 75.05 | 75.05 | 74.90 | 74.90 | 30.1K |
| 11:10 | 74.85 | 74.90 | 74.80 | 74.85 | 29.4K |
| 11:15 | 74.90 | 75.00 | 74.90 | 74.95 | 29.2K |
| 11:20 | 75.00 | 75.05 | 75.00 | 75.05 | 3.4K |
| 11:25 | 75.00 | 75.00 | 74.90 | 74.90 | 11.1K |
| 11:30 | 74.95 | 74.95 | 74.85 | 74.90 | 11.7K |
| 11:35 | 75.00 | 75.00 | 75.00 | 75.00 | 22.8K |
| 11:45 | 74.95 | 74.95 | 74.95 | 74.95 | 6.4K |
| 11:50 | 75.00 | 75.05 | 75.00 | 75.05 | 22.1K |
| 11:55 | 75.10 | 75.10 | 75.05 | 75.05 | 3.1K |
| 13:00 | 75.10 | 75.10 | 74.85 | 74.85 | 55.8K |
| 13:05 | 74.90 | 75.00 | 74.75 | 74.75 | 59.5K |
| 13:10 | 74.70 | 74.75 | 74.70 | 74.70 | 27.1K |
| 13:15 | 74.75 | 74.80 | 74.65 | 74.80 | 59.1K |
| 13:20 | 74.75 | 74.95 | 74.75 | 74.90 | 13.6K |
| 13:25 | 74.85 | 74.85 | 74.60 | 74.60 | 53.6K |
| 13:30 | 74.60 | 74.65 | 74.45 | 74.45 | 51.9K |
| 13:35 | 74.50 | 74.50 | 74.45 | 74.45 | 13.7K |
| 13:40 | 74.40 | 74.55 | 74.40 | 74.55 | 59.6K |
| 13:45 | 74.50 | 74.55 | 74.50 | 74.50 | 21.1K |
| 13:50 | 74.55 | 74.55 | 74.45 | 74.50 | 30.2K |
| 13:55 | 74.45 | 74.45 | 74.40 | 74.45 | 113.6K |
| 14:00 | 74.45 | 74.60 | 74.40 | 74.40 | 85.3K |
| 14:05 | 74.45 | 74.55 | 74.45 | 74.50 | 56.5K |
| 14:10 | 74.50 | 74.55 | 74.45 | 74.45 | 51.4K |
| 14:15 | 74.50 | 74.55 | 74.45 | 74.50 | 84.3K |
| 14:20 | 74.45 | 74.50 | 74.40 | 74.40 | 40.6K |
| 14:25 | 74.45 | 74.50 | 74.40 | 74.50 | 51.2K |
| 14:30 | 74.45 | 74.55 | 74.45 | 74.55 | 40.9K |
| 14:35 | 74.60 | 74.60 | 74.55 | 74.60 | 17.5K |
| 14:40 | 74.55 | 74.60 | 74.55 | 74.60 | 41.2K |
| 14:45 | 74.55 | 74.60 | 74.55 | 74.60 | 11.7K |
| 14:50 | 74.55 | 74.80 | 74.55 | 74.70 | 104.4K |
| 14:55 | 74.65 | 74.70 | 74.65 | 74.65 | 45.4K |
| 15:00 | 74.60 | 74.70 | 74.60 | 74.65 | 29.4K |
| 15:05 | 74.60 | 74.60 | 74.50 | 74.55 | 62.1K |
| 15:10 | 74.50 | 74.55 | 74.50 | 74.50 | 11.2K |
| 15:15 | 74.55 | 74.55 | 74.45 | 74.45 | 26.3K |
| 15:20 | 74.50 | 74.55 | 74.45 | 74.55 | 36.7K |
| 15:25 | 74.55 | 74.60 | 74.50 | 74.55 | 44.8K |
| 15:30 | 74.50 | 74.55 | 74.40 | 74.45 | 72.1K |
| 15:35 | 74.40 | 74.45 | 74.35 | 74.40 | 53.1K |
| 15:40 | 74.40 | 74.40 | 74.15 | 74.15 | 86.4K |
| 15:45 | 74.20 | 74.20 | 74.05 | 74.10 | 63.3K |
| 15:50 | 74.05 | 74.10 | 73.95 | 73.95 | 117.8K |
| 15:55 | 74.00 | 74.45 | 73.95 | 74.45 | 522.7K |