82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.55 | 75.55 | 74.65 | 74.75 | 284.5K |
| 09:35 | 74.70 | 74.70 | 74.35 | 74.55 | 79.5K |
| 09:40 | 74.65 | 74.70 | 74.60 | 74.65 | 59.7K |
| 09:45 | 74.60 | 74.90 | 74.60 | 74.90 | 53.2K |
| 09:50 | 74.85 | 75.05 | 74.80 | 74.95 | 60.4K |
| 09:55 | 74.95 | 75.00 | 74.80 | 74.90 | 38.0K |
| 10:00 | 74.90 | 75.00 | 74.90 | 75.00 | 47.8K |
| 10:05 | 75.05 | 75.35 | 75.05 | 75.35 | 24.5K |
| 10:10 | 75.30 | 75.85 | 75.30 | 75.85 | 180.8K |
| 10:15 | 75.80 | 76.15 | 75.80 | 76.05 | 175.2K |
| 10:20 | 76.05 | 76.30 | 76.05 | 76.20 | 155.4K |
| 10:25 | 76.15 | 76.20 | 75.95 | 76.10 | 70.3K |
| 10:30 | 76.05 | 76.20 | 76.00 | 76.20 | 76.5K |
| 10:35 | 76.10 | 76.15 | 75.95 | 76.05 | 48.5K |
| 10:40 | 76.00 | 76.20 | 76.00 | 76.20 | 44.4K |
| 10:45 | 76.15 | 76.35 | 76.00 | 76.30 | 313.2K |
| 10:50 | 76.35 | 76.65 | 76.35 | 76.40 | 218.3K |
| 10:55 | 76.35 | 76.40 | 76.30 | 76.30 | 6.8K |
| 11:00 | 76.20 | 76.30 | 76.15 | 76.20 | 17.7K |
| 11:05 | 76.15 | 76.20 | 76.15 | 76.20 | 3.5K |
| 11:10 | 76.15 | 76.20 | 76.10 | 76.15 | 10.8K |
| 11:15 | 76.20 | 76.20 | 76.05 | 76.05 | 17.6K |
| 11:20 | 76.10 | 76.15 | 76.05 | 76.15 | 13.2K |
| 11:25 | 76.10 | 76.25 | 76.10 | 76.10 | 25.8K |
| 11:30 | 76.15 | 76.25 | 76.15 | 76.25 | 14.6K |
| 11:35 | 76.30 | 76.30 | 76.20 | 76.25 | 24.3K |
| 11:40 | 76.20 | 76.20 | 76.15 | 76.15 | 16.5K |
| 11:45 | 76.20 | 76.25 | 76.20 | 76.25 | 11.0K |
| 11:50 | 76.20 | 76.25 | 76.20 | 76.25 | 3.6K |
| 11:55 | 76.20 | 76.25 | 76.20 | 76.20 | 3.8K |
| 13:00 | 76.20 | 76.55 | 76.15 | 76.45 | 152.6K |
| 13:05 | 76.40 | 76.45 | 76.35 | 76.45 | 20.3K |
| 13:10 | 76.45 | 76.55 | 76.40 | 76.50 | 23.6K |
| 13:15 | 76.50 | 76.50 | 76.35 | 76.35 | 19.9K |
| 13:20 | 76.35 | 76.35 | 76.15 | 76.15 | 18.1K |
| 13:25 | 76.20 | 76.20 | 76.00 | 76.00 | 24.1K |
| 13:30 | 76.05 | 76.15 | 76.05 | 76.15 | 16.1K |
| 13:35 | 76.10 | 76.30 | 76.10 | 76.25 | 21.2K |
| 13:40 | 76.25 | 76.35 | 76.25 | 76.25 | 26.1K |
| 13:45 | 76.30 | 76.30 | 76.25 | 76.25 | 8.2K |
| 13:50 | 76.30 | 76.30 | 76.15 | 76.15 | 17.2K |
| 13:55 | 76.20 | 76.20 | 76.10 | 76.10 | 15.8K |
| 14:00 | 76.15 | 76.25 | 76.10 | 76.20 | 38.4K |
| 14:05 | 76.30 | 76.30 | 76.20 | 76.25 | 13.2K |
| 14:10 | 76.20 | 76.25 | 76.15 | 76.20 | 13.9K |
| 14:15 | 76.20 | 76.20 | 76.10 | 76.10 | 16.1K |
| 14:20 | 76.10 | 76.20 | 76.10 | 76.20 | 19.2K |
| 14:25 | 76.15 | 76.15 | 76.10 | 76.15 | 23.5K |
| 14:30 | 76.10 | 76.15 | 76.05 | 76.10 | 23.8K |
| 14:35 | 76.05 | 76.10 | 76.05 | 76.05 | 19.2K |
| 14:40 | 76.10 | 76.20 | 76.05 | 76.20 | 49.6K |
| 14:45 | 76.15 | 76.15 | 76.10 | 76.10 | 49.2K |
| 14:50 | 76.15 | 76.15 | 76.10 | 76.15 | 8.0K |
| 14:55 | 76.10 | 76.35 | 76.05 | 76.25 | 115.0K |
| 15:00 | 76.30 | 76.30 | 76.10 | 76.10 | 26.3K |
| 15:05 | 76.05 | 76.10 | 75.95 | 76.05 | 32.1K |
| 15:10 | 76.10 | 76.10 | 76.00 | 76.05 | 17.8K |
| 15:15 | 76.00 | 76.05 | 75.95 | 76.00 | 22.1K |
| 15:20 | 75.95 | 76.00 | 75.85 | 75.95 | 37.2K |
| 15:25 | 75.90 | 75.95 | 75.90 | 75.90 | 16.6K |
| 15:30 | 75.85 | 75.95 | 75.85 | 75.90 | 30.0K |
| 15:35 | 75.90 | 75.90 | 75.75 | 75.75 | 37.4K |
| 15:40 | 75.75 | 75.85 | 75.70 | 75.75 | 90.1K |
| 15:45 | 75.75 | 75.90 | 75.75 | 75.85 | 60.6K |
| 15:50 | 75.90 | 75.95 | 75.85 | 75.85 | 35.8K |
| 15:55 | 75.90 | 76.00 | 75.85 | 76.00 | 293.8K |