82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.40 | 77.05 | 76.40 | 76.90 | 370.9K |
| 09:35 | 76.85 | 77.00 | 76.40 | 76.45 | 51.3K |
| 09:40 | 76.40 | 76.45 | 76.30 | 76.40 | 32.8K |
| 09:45 | 76.40 | 76.60 | 76.40 | 76.60 | 9.0K |
| 09:50 | 76.55 | 76.60 | 76.30 | 76.45 | 58.4K |
| 09:55 | 76.40 | 76.40 | 76.30 | 76.40 | 38.3K |
| 10:00 | 76.30 | 76.30 | 76.15 | 76.15 | 56.3K |
| 10:05 | 76.15 | 76.20 | 76.15 | 76.20 | 32.1K |
| 10:10 | 76.15 | 76.15 | 76.00 | 76.00 | 23.4K |
| 10:15 | 76.05 | 76.05 | 75.95 | 75.95 | 33.3K |
| 10:20 | 75.90 | 75.90 | 75.75 | 75.80 | 36.9K |
| 10:25 | 75.85 | 75.95 | 75.80 | 75.80 | 27.8K |
| 10:30 | 75.85 | 76.00 | 75.80 | 75.95 | 7.5K |
| 10:35 | 75.90 | 75.90 | 75.75 | 75.75 | 24.5K |
| 10:40 | 75.70 | 75.85 | 75.70 | 75.80 | 9.8K |
| 10:45 | 75.85 | 75.95 | 75.80 | 75.95 | 12.6K |
| 10:50 | 76.05 | 76.10 | 75.95 | 75.95 | 30.7K |
| 10:55 | 75.90 | 75.90 | 75.80 | 75.85 | 28.2K |
| 11:00 | 75.80 | 75.90 | 75.80 | 75.90 | 15.8K |
| 11:05 | 75.95 | 75.95 | 75.80 | 75.85 | 29.6K |
| 11:10 | 75.90 | 75.90 | 75.90 | 75.90 | 4.1K |
| 11:15 | 75.95 | 75.95 | 75.75 | 75.80 | 70.4K |
| 11:20 | 75.75 | 75.80 | 75.70 | 75.70 | 13.5K |
| 11:25 | 75.70 | 75.75 | 75.60 | 75.65 | 13.7K |
| 11:30 | 75.60 | 75.60 | 75.50 | 75.60 | 20.9K |
| 11:35 | 75.65 | 75.70 | 75.65 | 75.65 | 4.8K |
| 11:40 | 75.70 | 75.70 | 75.65 | 75.65 | 21.3K |
| 11:45 | 75.60 | 75.60 | 75.60 | 75.60 | 13.3K |
| 11:55 | 75.55 | 75.60 | 75.55 | 75.60 | 5.1K |
| 13:00 | 75.70 | 75.85 | 75.65 | 75.65 | 59.7K |
| 13:05 | 75.65 | 75.65 | 75.60 | 75.60 | 9.2K |
| 13:10 | 75.65 | 75.65 | 75.50 | 75.55 | 38.8K |
| 13:15 | 75.65 | 75.70 | 75.65 | 75.70 | 13.7K |
| 13:20 | 75.75 | 75.75 | 75.70 | 75.75 | 9.8K |
| 13:25 | 75.75 | 75.80 | 75.75 | 75.75 | 10.1K |
| 13:30 | 75.80 | 75.80 | 75.75 | 75.75 | 4.3K |
| 13:35 | 75.85 | 75.95 | 75.85 | 75.95 | 16.5K |
| 13:40 | 75.90 | 76.00 | 75.90 | 76.00 | 5.2K |
| 13:45 | 76.05 | 76.10 | 76.00 | 76.00 | 37.6K |
| 13:50 | 76.05 | 76.15 | 76.05 | 76.10 | 50.2K |
| 13:55 | 76.15 | 76.20 | 76.05 | 76.05 | 34.8K |
| 14:00 | 76.10 | 76.10 | 76.00 | 76.05 | 32.9K |
| 14:05 | 76.10 | 76.10 | 76.00 | 76.00 | 13.0K |
| 14:10 | 76.05 | 76.05 | 75.90 | 75.95 | 38.7K |
| 14:15 | 76.00 | 76.15 | 76.00 | 76.10 | 12.1K |
| 14:20 | 76.15 | 76.20 | 76.15 | 76.15 | 44.3K |
| 14:25 | 76.20 | 76.20 | 76.15 | 76.15 | 15.6K |
| 14:30 | 76.20 | 76.25 | 76.15 | 76.20 | 29.5K |
| 14:35 | 76.25 | 76.35 | 76.25 | 76.30 | 37.2K |
| 14:40 | 76.35 | 76.45 | 76.30 | 76.30 | 74.7K |
| 14:45 | 76.35 | 76.45 | 76.35 | 76.40 | 17.9K |
| 14:50 | 76.45 | 76.45 | 76.25 | 76.25 | 90.2K |
| 14:55 | 76.20 | 76.25 | 76.00 | 76.00 | 66.9K |
| 15:00 | 76.05 | 76.15 | 76.05 | 76.10 | 21.1K |
| 15:05 | 76.10 | 76.15 | 76.05 | 76.10 | 40.9K |
| 15:10 | 76.15 | 76.15 | 76.10 | 76.10 | 12.2K |
| 15:15 | 76.15 | 76.20 | 76.10 | 76.10 | 31.5K |
| 15:20 | 76.15 | 76.15 | 76.05 | 76.10 | 36.9K |
| 15:25 | 76.15 | 76.20 | 76.10 | 76.10 | 36.3K |
| 15:30 | 76.15 | 76.30 | 76.10 | 76.30 | 30.8K |
| 15:35 | 76.25 | 76.30 | 76.20 | 76.25 | 41.3K |
| 15:40 | 76.20 | 76.30 | 76.15 | 76.20 | 71.7K |
| 15:45 | 76.25 | 76.25 | 76.05 | 76.05 | 82.7K |
| 15:50 | 76.10 | 76.15 | 76.05 | 76.05 | 58.3K |
| 15:55 | 76.10 | 76.45 | 76.05 | 76.45 | 414.0K |