82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.20 | 76.45 | 75.50 | 75.80 | 89.4K |
| 09:35 | 75.85 | 75.90 | 75.65 | 75.70 | 62.9K |
| 09:40 | 75.75 | 75.75 | 75.50 | 75.60 | 75.2K |
| 09:45 | 75.65 | 75.75 | 75.55 | 75.75 | 23.1K |
| 09:50 | 75.80 | 75.90 | 75.75 | 75.90 | 42.3K |
| 09:55 | 75.75 | 75.75 | 75.65 | 75.70 | 41.3K |
| 10:00 | 75.65 | 75.80 | 75.55 | 75.70 | 108.8K |
| 10:05 | 75.75 | 75.80 | 75.65 | 75.80 | 19.6K |
| 10:10 | 75.75 | 75.95 | 75.75 | 75.85 | 23.7K |
| 10:15 | 75.80 | 76.00 | 75.80 | 76.00 | 23.8K |
| 10:20 | 76.00 | 76.05 | 75.90 | 75.95 | 7.9K |
| 10:25 | 75.90 | 75.95 | 75.85 | 75.95 | 12.7K |
| 10:30 | 75.90 | 76.05 | 75.90 | 76.00 | 33.7K |
| 10:35 | 76.05 | 76.20 | 76.05 | 76.15 | 26.7K |
| 10:40 | 76.25 | 76.35 | 76.15 | 76.35 | 37.4K |
| 10:45 | 76.30 | 76.35 | 76.15 | 76.15 | 18.6K |
| 10:50 | 76.10 | 76.10 | 76.05 | 76.05 | 4.1K |
| 10:55 | 76.10 | 76.20 | 76.05 | 76.15 | 42.5K |
| 11:00 | 76.10 | 76.20 | 76.10 | 76.15 | 3.8K |
| 11:05 | 76.15 | 76.20 | 76.10 | 76.10 | 15.2K |
| 11:10 | 76.15 | 76.25 | 76.10 | 76.20 | 37.0K |
| 11:15 | 76.15 | 76.45 | 76.15 | 76.45 | 28.0K |
| 11:20 | 76.40 | 76.45 | 76.25 | 76.40 | 20.0K |
| 11:25 | 76.35 | 76.45 | 76.35 | 76.45 | 31.6K |
| 11:30 | 76.50 | 76.60 | 76.45 | 76.60 | 25.5K |
| 11:35 | 76.60 | 76.90 | 76.60 | 76.85 | 158.8K |
| 11:40 | 76.75 | 76.90 | 76.75 | 76.75 | 47.5K |
| 11:45 | 76.80 | 77.00 | 76.75 | 76.90 | 66.5K |
| 11:50 | 76.95 | 77.15 | 76.85 | 77.05 | 111.7K |
| 11:55 | 77.10 | 77.60 | 77.10 | 77.45 | 198.9K |
| 13:00 | 77.45 | 77.45 | 76.85 | 77.10 | 143.4K |
| 13:05 | 77.05 | 77.20 | 77.05 | 77.20 | 18.6K |
| 13:10 | 77.25 | 77.45 | 77.20 | 77.45 | 75.7K |
| 13:15 | 77.50 | 77.75 | 77.45 | 77.65 | 173.3K |
| 13:20 | 77.70 | 77.80 | 77.55 | 77.70 | 66.1K |
| 13:25 | 77.65 | 77.80 | 77.60 | 77.75 | 76.2K |
| 13:30 | 77.70 | 77.80 | 77.70 | 77.75 | 27.8K |
| 13:35 | 77.75 | 77.80 | 77.65 | 77.70 | 87.3K |
| 13:40 | 77.70 | 77.75 | 77.65 | 77.75 | 39.6K |
| 13:45 | 77.70 | 77.70 | 77.50 | 77.50 | 42.3K |
| 13:50 | 77.55 | 77.55 | 77.30 | 77.35 | 76.0K |
| 13:55 | 77.30 | 77.35 | 77.25 | 77.30 | 28.0K |
| 14:00 | 77.25 | 77.25 | 77.05 | 77.05 | 24.7K |
| 14:05 | 77.00 | 77.05 | 76.85 | 77.00 | 37.3K |
| 14:10 | 76.95 | 77.15 | 76.95 | 77.10 | 76.2K |
| 14:15 | 77.15 | 77.20 | 77.15 | 77.20 | 6.8K |
| 14:20 | 77.25 | 77.25 | 77.15 | 77.20 | 11.8K |
| 14:25 | 77.15 | 77.20 | 77.05 | 77.05 | 15.7K |
| 14:30 | 77.10 | 77.15 | 77.05 | 77.10 | 6.6K |
| 14:35 | 77.15 | 77.20 | 77.05 | 77.10 | 19.3K |
| 14:40 | 77.05 | 77.20 | 77.05 | 77.20 | 5.6K |
| 14:45 | 77.15 | 77.20 | 77.10 | 77.20 | 44.2K |
| 14:50 | 77.25 | 77.25 | 77.20 | 77.25 | 2.2K |
| 14:55 | 77.20 | 77.30 | 77.15 | 77.30 | 23.4K |
| 15:00 | 77.25 | 77.35 | 77.25 | 77.30 | 20.6K |
| 15:05 | 77.35 | 77.40 | 77.35 | 77.35 | 10.1K |
| 15:10 | 77.40 | 77.40 | 77.30 | 77.35 | 23.8K |
| 15:15 | 77.35 | 77.35 | 77.30 | 77.30 | 14.9K |
| 15:20 | 77.35 | 77.40 | 77.30 | 77.35 | 9.1K |
| 15:25 | 77.40 | 77.40 | 77.35 | 77.35 | 8.6K |
| 15:30 | 77.30 | 77.40 | 77.20 | 77.20 | 65.3K |
| 15:35 | 77.15 | 77.20 | 77.10 | 77.10 | 43.0K |
| 15:40 | 77.15 | 77.35 | 77.10 | 77.30 | 76.7K |
| 15:45 | 77.30 | 77.30 | 77.20 | 77.20 | 72.2K |
| 15:50 | 77.20 | 77.30 | 77.10 | 77.20 | 129.4K |
| 15:55 | 77.20 | 77.55 | 77.20 | 77.55 | 310.4K |