82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.55 | 78.00 | 77.05 | 77.10 | 450.6K |
| 09:35 | 77.05 | 77.15 | 76.70 | 76.90 | 177.7K |
| 09:40 | 76.85 | 76.85 | 76.25 | 76.35 | 192.5K |
| 09:45 | 76.40 | 76.65 | 76.40 | 76.60 | 55.3K |
| 09:50 | 76.65 | 76.75 | 76.55 | 76.70 | 52.3K |
| 09:55 | 76.65 | 76.70 | 76.50 | 76.55 | 78.1K |
| 10:00 | 76.50 | 76.60 | 76.40 | 76.50 | 84.2K |
| 10:05 | 76.55 | 76.70 | 76.45 | 76.70 | 69.8K |
| 10:10 | 76.75 | 76.80 | 76.55 | 76.55 | 58.0K |
| 10:15 | 76.55 | 76.70 | 76.55 | 76.65 | 49.7K |
| 10:20 | 76.65 | 76.75 | 76.60 | 76.75 | 36.5K |
| 10:25 | 76.70 | 76.85 | 76.70 | 76.85 | 51.1K |
| 10:30 | 76.85 | 76.85 | 76.60 | 76.70 | 148.4K |
| 10:35 | 76.65 | 76.70 | 76.40 | 76.40 | 52.0K |
| 10:40 | 76.30 | 76.35 | 76.25 | 76.30 | 41.4K |
| 10:45 | 76.25 | 76.40 | 76.25 | 76.40 | 24.7K |
| 10:50 | 76.35 | 76.50 | 76.35 | 76.40 | 26.1K |
| 10:55 | 76.40 | 76.45 | 76.25 | 76.25 | 41.6K |
| 11:00 | 76.20 | 76.35 | 76.20 | 76.35 | 49.5K |
| 11:05 | 76.30 | 76.40 | 76.30 | 76.40 | 30.3K |
| 11:10 | 76.45 | 76.50 | 76.40 | 76.50 | 20.9K |
| 11:15 | 76.50 | 76.50 | 76.35 | 76.45 | 45.0K |
| 11:20 | 76.40 | 76.45 | 76.35 | 76.45 | 21.4K |
| 11:25 | 76.40 | 76.50 | 76.40 | 76.50 | 21.7K |
| 11:30 | 76.45 | 76.85 | 76.45 | 76.65 | 53.9K |
| 11:35 | 76.60 | 76.60 | 76.55 | 76.60 | 14.2K |
| 11:40 | 76.55 | 76.70 | 76.55 | 76.65 | 84.5K |
| 11:45 | 76.60 | 76.60 | 76.60 | 76.60 | 4.6K |
| 11:50 | 76.65 | 76.70 | 76.65 | 76.70 | 9.5K |
| 11:55 | 76.50 | 76.60 | 76.50 | 76.50 | 28.3K |
| 13:00 | 76.45 | 76.65 | 76.45 | 76.45 | 66.5K |
| 13:05 | 76.50 | 76.65 | 76.45 | 76.55 | 54.3K |
| 13:10 | 76.60 | 76.65 | 76.50 | 76.65 | 30.7K |
| 13:15 | 76.70 | 76.75 | 76.60 | 76.75 | 23.8K |
| 13:20 | 76.80 | 76.85 | 76.75 | 76.80 | 26.7K |
| 13:25 | 76.80 | 76.85 | 76.75 | 76.80 | 21.9K |
| 13:30 | 76.85 | 76.95 | 76.80 | 76.95 | 35.5K |
| 13:35 | 77.00 | 77.00 | 76.85 | 76.95 | 34.0K |
| 13:40 | 76.90 | 77.00 | 76.85 | 76.90 | 34.5K |
| 13:45 | 76.95 | 77.05 | 76.90 | 77.00 | 172.8K |
| 13:50 | 77.00 | 77.10 | 76.95 | 77.00 | 31.6K |
| 13:55 | 76.95 | 77.00 | 76.90 | 76.95 | 20.4K |
| 14:00 | 77.00 | 77.05 | 77.00 | 77.00 | 20.9K |
| 14:05 | 77.05 | 77.05 | 76.95 | 76.95 | 36.6K |
| 14:10 | 77.05 | 77.05 | 76.80 | 76.80 | 47.6K |
| 14:15 | 76.85 | 76.90 | 76.75 | 76.75 | 44.6K |
| 14:20 | 76.75 | 76.85 | 76.75 | 76.80 | 49.2K |
| 14:25 | 76.75 | 76.80 | 76.70 | 76.70 | 26.6K |
| 14:30 | 76.60 | 76.65 | 76.50 | 76.55 | 32.8K |
| 14:35 | 76.60 | 76.65 | 76.55 | 76.65 | 33.0K |
| 14:40 | 76.70 | 76.70 | 76.60 | 76.65 | 32.0K |
| 14:45 | 76.60 | 76.70 | 76.55 | 76.70 | 39.2K |
| 14:50 | 76.65 | 76.70 | 76.60 | 76.65 | 22.5K |
| 14:55 | 76.60 | 76.65 | 76.60 | 76.60 | 23.7K |
| 15:00 | 76.65 | 76.65 | 76.45 | 76.55 | 45.3K |
| 15:05 | 76.50 | 76.55 | 76.45 | 76.50 | 40.1K |
| 15:10 | 76.50 | 76.55 | 76.50 | 76.55 | 20.5K |
| 15:15 | 76.50 | 76.55 | 76.30 | 76.30 | 64.8K |
| 15:20 | 76.35 | 76.35 | 76.30 | 76.30 | 16.5K |
| 15:25 | 76.25 | 76.30 | 76.25 | 76.30 | 50.6K |
| 15:30 | 76.25 | 76.30 | 76.20 | 76.25 | 81.5K |
| 15:35 | 76.20 | 76.35 | 76.15 | 76.25 | 120.6K |
| 15:40 | 76.20 | 76.35 | 76.15 | 76.30 | 119.6K |
| 15:45 | 76.25 | 76.35 | 76.20 | 76.30 | 153.7K |
| 15:50 | 76.35 | 76.45 | 76.25 | 76.30 | 129.2K |
| 15:55 | 76.30 | 76.50 | 76.25 | 76.50 | 340.0K |