82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 76.15 | 75.35 | 75.75 | 367.1K |
| 09:35 | 75.80 | 76.10 | 75.75 | 76.10 | 73.5K |
| 09:40 | 76.15 | 76.15 | 75.70 | 75.70 | 239.6K |
| 09:45 | 75.65 | 75.75 | 75.45 | 75.75 | 72.7K |
| 09:50 | 75.75 | 75.80 | 75.55 | 75.75 | 56.7K |
| 09:55 | 75.85 | 75.90 | 75.80 | 75.90 | 27.3K |
| 10:00 | 75.80 | 76.10 | 75.80 | 76.00 | 61.9K |
| 10:05 | 75.95 | 76.05 | 75.95 | 76.05 | 24.9K |
| 10:10 | 76.00 | 76.35 | 76.00 | 76.35 | 57.0K |
| 10:15 | 76.30 | 76.30 | 75.85 | 75.95 | 208.2K |
| 10:20 | 75.90 | 76.05 | 75.80 | 76.05 | 30.0K |
| 10:25 | 75.95 | 76.10 | 75.95 | 76.00 | 13.9K |
| 10:30 | 75.95 | 76.20 | 75.85 | 76.20 | 66.0K |
| 10:35 | 76.15 | 76.20 | 76.10 | 76.15 | 14.2K |
| 10:40 | 76.10 | 76.15 | 75.95 | 76.05 | 54.6K |
| 10:45 | 75.95 | 76.00 | 75.90 | 76.00 | 8.5K |
| 10:50 | 75.95 | 76.10 | 75.95 | 76.05 | 18.9K |
| 10:55 | 76.00 | 76.00 | 75.85 | 76.00 | 95.1K |
| 11:00 | 75.90 | 75.95 | 75.75 | 75.85 | 45.1K |
| 11:05 | 75.80 | 75.90 | 75.70 | 75.90 | 52.7K |
| 11:10 | 75.85 | 76.00 | 75.85 | 75.95 | 11.8K |
| 11:15 | 75.90 | 75.95 | 75.85 | 75.95 | 12.4K |
| 11:20 | 75.90 | 76.00 | 75.90 | 76.00 | 17.0K |
| 11:25 | 76.00 | 76.00 | 75.95 | 75.95 | 4.8K |
| 11:30 | 76.00 | 76.10 | 76.00 | 76.10 | 15.3K |
| 11:35 | 76.10 | 76.10 | 76.10 | 76.10 | 6.2K |
| 11:40 | 76.05 | 76.25 | 76.05 | 76.20 | 25.7K |
| 11:45 | 76.15 | 76.25 | 76.15 | 76.25 | 43.5K |
| 11:50 | 76.30 | 76.30 | 76.15 | 76.25 | 57.2K |
| 11:55 | 76.20 | 76.20 | 76.10 | 76.15 | 7.8K |
| 13:00 | 76.15 | 76.35 | 76.15 | 76.15 | 43.8K |
| 13:05 | 76.20 | 76.35 | 76.15 | 76.30 | 27.1K |
| 13:10 | 76.30 | 76.35 | 76.25 | 76.35 | 23.7K |
| 13:15 | 76.30 | 76.30 | 76.00 | 76.00 | 107.1K |
| 13:20 | 76.05 | 76.20 | 76.05 | 76.15 | 12.1K |
| 13:25 | 76.20 | 76.20 | 76.00 | 76.15 | 73.1K |
| 13:30 | 76.05 | 76.10 | 76.05 | 76.05 | 9.4K |
| 13:35 | 76.10 | 76.15 | 76.05 | 76.15 | 47.1K |
| 13:40 | 76.05 | 76.40 | 76.05 | 76.30 | 108.8K |
| 13:45 | 76.35 | 76.35 | 76.20 | 76.20 | 150.4K |
| 13:50 | 76.25 | 76.25 | 76.20 | 76.25 | 15.8K |
| 13:55 | 76.20 | 76.25 | 76.20 | 76.25 | 5.4K |
| 14:00 | 76.25 | 76.25 | 76.15 | 76.20 | 5.8K |
| 14:05 | 76.20 | 76.20 | 76.05 | 76.05 | 38.8K |
| 14:10 | 76.10 | 76.25 | 76.05 | 76.25 | 90.6K |
| 14:15 | 76.20 | 76.20 | 76.15 | 76.15 | 6.8K |
| 14:20 | 76.20 | 76.20 | 76.15 | 76.20 | 4.4K |
| 14:25 | 76.15 | 76.20 | 76.10 | 76.10 | 22.6K |
| 14:30 | 76.15 | 76.15 | 76.10 | 76.15 | 42.9K |
| 14:35 | 76.15 | 76.20 | 76.10 | 76.10 | 55.7K |
| 14:40 | 76.10 | 76.20 | 76.00 | 76.20 | 102.8K |
| 14:45 | 76.15 | 76.20 | 76.10 | 76.20 | 43.9K |
| 14:50 | 76.25 | 76.30 | 76.15 | 76.15 | 20.1K |
| 14:55 | 76.10 | 76.15 | 76.10 | 76.10 | 10.2K |
| 15:00 | 76.20 | 76.20 | 76.00 | 76.00 | 110.3K |
| 15:05 | 76.00 | 76.05 | 75.85 | 75.85 | 120.5K |
| 15:10 | 75.90 | 75.95 | 75.90 | 75.95 | 19.9K |
| 15:15 | 75.90 | 75.95 | 75.85 | 75.85 | 5.5K |
| 15:20 | 75.90 | 75.90 | 75.85 | 75.85 | 8.5K |
| 15:25 | 75.85 | 75.90 | 75.85 | 75.90 | 10.8K |
| 15:30 | 75.85 | 76.05 | 75.85 | 76.00 | 91.3K |
| 15:35 | 76.05 | 76.05 | 76.00 | 76.00 | 16.7K |
| 15:40 | 76.05 | 76.15 | 76.00 | 76.05 | 57.2K |
| 15:45 | 76.05 | 76.10 | 75.55 | 75.55 | 463.9K |
| 15:50 | 75.65 | 75.90 | 75.65 | 75.80 | 63.6K |
| 15:55 | 75.80 | 76.05 | 75.75 | 76.05 | 261.3K |