Midea Group H

0300
🏛️ hong-kong →
82.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.70 76.80 76.30 76.80 101.0K
09:35 76.65 76.85 76.55 76.85 38.7K
09:40 76.80 76.90 76.50 76.50 49.7K
09:45 76.55 76.65 76.40 76.55 74.6K
09:50 76.60 76.70 76.55 76.60 23.7K
09:55 76.65 76.90 76.55 76.90 58.7K
10:00 76.95 77.15 76.95 77.10 65.9K
10:05 77.15 77.45 77.15 77.45 44.0K
10:10 77.40 77.45 77.35 77.35 16.7K
10:15 77.40 77.60 77.40 77.45 64.3K
10:20 77.50 77.55 77.30 77.40 91.9K
10:25 77.40 77.65 77.40 77.50 215.8K
10:30 77.45 77.60 77.40 77.60 73.4K
10:35 77.50 77.55 77.50 77.55 4.7K
10:40 77.50 77.50 77.40 77.45 4.6K
10:45 77.40 77.60 77.40 77.55 79.0K
10:50 77.60 77.60 77.50 77.60 11.3K
10:55 77.55 77.60 77.50 77.55 13.0K
11:00 77.50 77.55 77.35 77.40 27.0K
11:05 77.35 77.50 77.35 77.50 15.7K
11:10 77.45 77.55 77.45 77.55 7.5K
11:15 77.55 77.60 77.50 77.55 26.2K
11:20 77.45 77.60 77.45 77.55 12.1K
11:25 77.60 77.60 77.55 77.55 10.6K
11:30 77.55 77.55 77.45 77.45 19.9K
11:35 77.45 77.60 77.45 77.60 18.9K
11:40 77.55 77.60 77.50 77.55 26.2K
11:45 77.60 77.60 77.60 77.60 2.7K
11:50 77.65 77.65 77.50 77.50 12.4K
11:55 77.50 77.55 77.50 77.55 1.2K
13:00 77.55 77.65 77.35 77.45 58.7K
13:05 77.50 77.65 77.45 77.65 40.8K
13:10 77.60 77.75 77.55 77.70 254.0K
13:15 77.75 77.80 77.65 77.70 28.1K
13:20 77.65 77.70 77.60 77.65 17.7K
13:25 77.70 77.75 77.65 77.70 11.6K
13:30 77.65 77.80 77.65 77.70 23.2K
13:35 77.75 77.75 77.65 77.65 10.7K
13:40 77.70 77.75 77.65 77.75 15.5K
13:45 77.70 77.75 77.65 77.75 47.9K
13:50 77.80 77.80 77.70 77.75 24.8K
13:55 77.70 77.80 77.70 77.80 21.2K
14:00 77.75 77.80 77.75 77.75 21.7K
14:05 77.75 77.80 77.70 77.75 22.1K
14:10 77.75 77.75 77.70 77.75 3.5K
14:15 77.70 77.75 77.60 77.65 19.3K
14:20 77.70 77.70 77.60 77.65 22.5K
14:25 77.60 77.85 77.60 77.80 51.2K
14:30 77.85 77.85 77.75 77.85 24.4K
14:35 77.75 77.85 77.70 77.75 61.2K
14:40 77.70 77.80 77.70 77.80 26.5K
14:45 77.75 77.80 77.70 77.75 15.1K
14:50 77.70 77.70 77.60 77.70 23.1K
14:55 77.65 77.70 77.65 77.70 10.4K
15:00 77.70 77.80 77.65 77.80 66.4K
15:05 77.80 77.85 77.75 77.80 33.8K
15:10 77.80 77.80 77.65 77.75 70.9K
15:15 77.70 77.75 77.70 77.75 23.5K
15:20 77.80 77.80 77.70 77.80 44.2K
15:25 77.75 77.80 77.70 77.75 12.5K
15:30 77.70 77.80 77.70 77.80 49.4K
15:35 77.75 77.80 77.75 77.80 41.2K
15:40 77.75 77.75 77.50 77.55 81.1K
15:45 77.50 77.55 77.45 77.45 65.0K
15:50 77.40 77.45 77.30 77.35 96.4K
15:55 77.40 77.45 77.35 77.45 288.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available