Midea Group H

0300
🏛️ hong-kong →
82.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.75 78.75 77.50 78.50 164.2K
09:35 78.45 78.50 77.95 78.20 144.0K
09:40 78.30 78.50 78.20 78.25 30.4K
09:45 78.20 78.35 78.05 78.20 45.0K
09:50 78.25 78.35 78.15 78.20 29.9K
09:55 78.30 78.40 78.25 78.25 64.3K
10:00 78.30 78.35 78.20 78.30 58.9K
10:05 78.40 78.50 78.15 78.20 58.6K
10:10 78.15 78.15 77.75 77.85 113.3K
10:15 77.75 77.85 77.65 77.75 39.4K
10:20 77.80 77.95 77.75 77.80 36.1K
10:25 77.70 77.90 77.60 77.90 68.5K
10:30 77.85 78.00 77.80 77.95 54.5K
10:35 77.90 77.95 77.85 77.90 20.1K
10:40 77.95 78.00 77.90 77.90 21.5K
10:45 77.85 78.15 77.75 78.10 72.0K
10:50 78.05 78.10 77.85 77.85 41.9K
10:55 77.85 77.85 77.65 77.80 44.0K
11:00 77.85 77.90 77.80 77.90 41.3K
11:05 77.95 78.05 77.90 77.90 59.0K
11:10 77.85 77.85 77.60 77.60 29.6K
11:15 77.55 77.65 77.50 77.50 70.3K
11:20 77.50 77.60 77.40 77.60 29.4K
11:25 77.60 77.75 77.60 77.75 42.8K
11:30 77.80 77.90 77.75 77.85 17.6K
11:35 77.90 77.90 77.75 77.85 36.6K
11:40 77.85 77.95 77.80 77.95 21.5K
11:45 78.00 78.05 77.90 77.95 24.5K
11:50 77.90 77.95 77.90 77.90 14.4K
11:55 77.90 77.95 77.90 77.95 24.3K
13:00 77.90 77.95 77.55 77.60 91.8K
13:05 77.65 77.85 77.60 77.75 79.6K
13:10 77.70 77.75 77.55 77.75 54.0K
13:15 77.80 77.80 77.70 77.75 30.8K
13:20 77.65 77.80 77.65 77.75 100.5K
13:25 77.70 77.75 77.60 77.70 64.7K
13:30 77.75 77.85 77.70 77.70 54.5K
13:35 77.70 77.85 77.70 77.80 52.8K
13:40 77.80 77.85 77.70 77.75 42.4K
13:45 77.75 77.90 77.75 77.80 41.3K
13:50 77.85 77.90 77.70 77.75 75.1K
13:55 77.75 77.95 77.70 77.85 66.5K
14:00 77.85 77.90 77.85 77.90 16.8K
14:05 77.85 78.00 77.85 77.90 40.5K
14:10 77.90 77.95 77.80 77.85 54.9K
14:15 77.80 78.05 77.80 78.00 122.4K
14:20 78.00 78.05 77.95 78.00 66.2K
14:25 77.95 78.05 77.95 78.05 51.1K
14:30 78.10 78.10 77.95 77.95 71.3K
14:35 78.00 78.05 77.90 78.00 88.3K
14:40 78.00 78.15 78.00 78.05 67.6K
14:45 78.00 78.10 78.00 78.00 59.2K
14:50 78.05 78.10 78.05 78.05 30.3K
14:55 78.10 78.25 78.00 78.25 85.6K
15:00 78.30 78.45 78.25 78.40 56.5K
15:05 78.45 78.70 78.40 78.70 86.9K
15:10 78.70 78.80 78.60 78.65 138.9K
15:15 78.70 78.80 78.65 78.75 33.3K
15:20 78.80 78.85 78.70 78.75 118.5K
15:25 78.80 78.90 78.70 78.90 130.8K
15:30 78.85 78.90 78.80 78.85 68.4K
15:35 78.90 79.40 78.85 79.35 305.0K
15:40 79.30 79.30 79.00 79.05 108.2K
15:45 79.10 79.10 78.85 78.85 60.2K
15:50 78.85 79.10 78.85 78.95 147.8K
15:55 79.00 79.20 78.95 79.20 524.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available