Midea Group H

0300
🏛️ hong-kong →
82.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.50 79.50 78.85 78.85 86.9K
09:35 78.90 79.00 78.55 78.60 51.3K
09:40 78.65 79.10 78.65 79.10 42.1K
09:45 78.95 79.00 78.85 78.90 26.1K
09:50 78.95 79.25 78.90 79.20 31.5K
09:55 79.25 79.25 78.90 79.00 52.8K
10:00 78.95 79.00 78.75 78.95 65.2K
10:05 78.90 78.90 78.60 78.60 37.9K
10:10 78.65 78.70 78.40 78.50 97.8K
10:15 78.50 78.65 78.45 78.65 87.2K
10:20 78.70 78.75 78.65 78.70 39.1K
10:25 78.70 78.75 78.50 78.50 67.2K
10:30 78.65 78.75 78.60 78.60 24.8K
10:35 78.55 78.60 78.50 78.50 32.4K
10:40 78.45 78.55 78.35 78.35 65.6K
10:45 78.40 78.50 78.40 78.50 41.6K
10:50 78.45 78.45 78.30 78.35 37.9K
10:55 78.40 78.55 78.35 78.45 17.3K
11:00 78.50 78.60 78.50 78.60 9.2K
11:05 78.55 78.75 78.55 78.75 8.7K
11:10 78.75 79.05 78.75 79.05 18.9K
11:15 79.00 79.20 79.00 79.10 32.9K
11:20 79.15 79.40 79.15 79.20 54.6K
11:25 79.10 79.10 78.90 78.95 55.9K
11:30 79.00 79.20 79.00 79.20 7.5K
11:35 79.10 79.10 79.05 79.10 10.2K
11:40 79.05 79.05 78.95 78.95 6.1K
11:45 78.90 78.90 78.85 78.85 20.2K
11:50 78.80 78.90 78.70 78.75 29.4K
11:55 78.65 78.75 78.65 78.65 16.8K
13:00 78.65 78.75 78.50 78.60 123.9K
13:05 78.65 78.75 78.65 78.70 11.7K
13:10 78.70 78.75 78.65 78.70 43.2K
13:15 78.75 78.75 78.60 78.65 24.8K
13:20 78.60 78.60 78.55 78.60 6.3K
13:25 78.55 78.60 78.50 78.50 49.8K
13:30 78.45 78.50 78.45 78.50 16.2K
13:35 78.55 78.55 78.50 78.50 4.0K
13:40 78.55 78.55 78.45 78.45 14.1K
13:45 78.50 78.50 78.30 78.45 78.2K
13:50 78.40 78.45 78.35 78.40 21.5K
13:55 78.40 78.55 78.40 78.50 33.9K
14:00 78.55 78.55 78.45 78.45 6.8K
14:05 78.45 78.60 78.45 78.60 53.3K
14:10 78.65 78.70 78.55 78.60 30.4K
14:15 78.55 78.70 78.55 78.70 35.8K
14:20 78.65 78.65 78.55 78.60 25.0K
14:25 78.60 78.60 78.55 78.55 17.0K
14:30 78.60 78.60 78.45 78.45 27.8K
14:35 78.50 78.55 78.45 78.55 19.5K
14:40 78.50 78.60 78.50 78.60 22.8K
14:45 78.65 78.65 78.60 78.65 19.8K
14:50 78.60 78.65 78.60 78.60 17.8K
14:55 78.65 78.65 78.60 78.65 19.6K
15:00 78.60 78.65 78.60 78.65 17.6K
15:05 78.60 78.65 78.45 78.45 37.3K
15:10 78.45 78.50 78.45 78.50 13.3K
15:15 78.45 78.60 78.45 78.50 52.8K
15:20 78.45 78.55 78.45 78.50 14.6K
15:25 78.45 78.55 78.45 78.50 51.4K
15:30 78.55 78.55 78.50 78.55 41.8K
15:35 78.50 78.55 78.50 78.50 7.8K
15:40 78.55 78.55 78.35 78.40 59.6K
15:45 78.35 78.40 78.25 78.25 27.3K
15:50 78.25 78.30 78.15 78.25 99.7K
15:55 78.20 78.25 78.10 78.20 337.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available