Midea Group H

0300
🏛️ hong-kong →
82.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.20 78.85 78.20 78.75 61.3K
09:35 78.70 78.70 78.45 78.65 30.3K
09:40 78.60 78.75 78.60 78.75 29.0K
09:45 78.80 78.90 78.70 78.75 45.2K
09:50 78.80 79.10 78.70 79.00 58.2K
09:55 79.05 79.10 78.90 78.95 129.6K
10:00 78.90 78.90 78.75 78.75 10.3K
10:05 78.70 78.75 78.60 78.65 31.6K
10:10 78.70 78.80 78.70 78.80 32.5K
10:15 78.75 78.75 78.65 78.65 5.3K
10:20 78.60 78.60 78.45 78.50 19.6K
10:25 78.55 78.55 78.45 78.50 18.8K
10:30 78.55 78.55 78.40 78.40 16.4K
10:35 78.45 78.50 78.45 78.50 12.6K
10:40 78.55 78.65 78.55 78.65 15.7K
10:45 78.60 78.60 78.55 78.55 5.8K
10:50 78.60 78.70 78.60 78.70 9.6K
10:55 78.65 78.65 78.45 78.60 20.4K
11:00 78.65 78.65 78.40 78.40 50.1K
11:05 78.45 78.60 78.45 78.60 22.8K
11:10 78.55 78.60 78.55 78.60 4.3K
11:15 78.65 78.80 78.60 78.65 27.5K
11:20 78.70 78.80 78.70 78.75 12.3K
11:25 78.80 78.85 78.70 78.75 17.0K
11:30 78.70 78.70 78.50 78.55 22.6K
11:35 78.60 78.70 78.60 78.70 11.1K
11:40 78.65 78.80 78.65 78.80 8.5K
11:45 78.75 78.85 78.75 78.85 6.6K
11:50 78.80 78.90 78.80 78.90 8.9K
11:55 78.85 78.90 78.80 78.90 8.1K
13:00 78.75 78.85 78.60 78.60 66.0K
13:05 78.65 78.70 78.60 78.65 16.8K
13:10 78.60 78.60 78.60 78.60 12.6K
13:20 78.65 78.65 78.55 78.60 4.0K
13:25 78.55 78.60 78.45 78.55 14.0K
13:30 78.45 78.50 78.40 78.40 10.2K
13:35 78.35 78.45 78.25 78.25 31.8K
13:40 78.25 78.25 78.05 78.10 53.0K
13:45 78.05 78.15 77.95 78.05 87.9K
13:50 78.00 78.00 77.70 77.70 69.9K
13:55 77.70 77.85 77.70 77.80 109.4K
14:00 77.85 78.00 77.75 77.75 52.7K
14:05 77.80 77.90 77.75 77.80 37.3K
14:10 77.75 77.80 77.70 77.75 26.0K
14:15 77.70 77.75 77.70 77.75 20.9K
14:20 77.70 77.75 77.70 77.70 20.6K
14:25 77.65 77.80 77.65 77.80 72.3K
14:30 77.85 77.95 77.80 77.95 12.6K
14:35 77.90 78.00 77.85 77.90 18.9K
14:40 77.85 77.90 77.80 77.85 163.3K
14:45 77.85 77.85 77.70 77.75 74.9K
14:50 77.70 77.75 77.70 77.70 15.4K
14:55 77.65 77.70 77.65 77.65 19.3K
15:00 77.70 77.70 77.55 77.65 150.2K
15:05 77.60 77.65 77.40 77.40 30.3K
15:10 77.45 77.45 77.40 77.40 9.6K
15:15 77.45 77.50 77.30 77.50 262.0K
15:20 77.55 77.60 77.45 77.55 32.2K
15:25 77.60 77.60 77.40 77.45 12.7K
15:30 77.40 77.55 77.35 77.50 90.9K
15:35 77.55 77.60 77.50 77.60 32.6K
15:40 77.55 77.60 77.50 77.60 76.1K
15:45 77.55 77.70 77.55 77.55 73.0K
15:50 77.50 77.65 77.50 77.65 63.6K
15:55 77.60 77.80 77.60 77.80 352.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available