Midea Group H

0300
🏛️ hong-kong →
82.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.20 78.55 78.15 78.45 85.5K
09:35 78.30 78.35 78.05 78.15 26.2K
09:40 78.05 78.05 77.65 77.80 84.2K
09:45 77.85 78.00 77.80 77.85 58.4K
09:50 77.80 78.30 77.80 78.25 188.6K
09:55 78.30 78.45 78.25 78.40 31.2K
10:00 78.45 78.55 78.05 78.10 74.1K
10:05 78.05 78.20 77.95 78.00 47.4K
10:10 78.00 78.20 78.00 78.10 73.8K
10:15 78.05 78.10 78.05 78.05 30.8K
10:20 78.10 78.10 78.05 78.10 3.8K
10:25 78.05 78.05 77.95 78.00 64.6K
10:30 77.95 78.00 77.85 77.85 22.8K
10:35 77.80 78.05 77.80 77.95 36.0K
10:40 78.00 78.00 77.90 77.95 16.9K
10:45 77.90 77.95 77.90 77.90 4.9K
10:50 77.85 77.90 77.80 77.90 21.5K
10:55 77.85 77.85 77.75 77.80 21.2K
11:00 77.85 77.90 77.80 77.80 31.6K
11:05 77.85 78.05 77.85 78.05 52.3K
11:10 78.00 78.05 78.00 78.00 21.5K
11:15 77.95 78.00 77.90 77.90 3.4K
11:20 77.95 77.95 77.80 77.80 3.8K
11:25 77.85 77.85 77.70 77.75 19.6K
11:30 77.70 77.70 77.65 77.70 9.3K
11:35 77.65 77.70 77.60 77.60 5.3K
11:40 77.55 77.75 77.55 77.70 61.1K
11:45 77.75 77.80 77.75 77.80 3.6K
11:50 77.75 77.90 77.75 77.90 3.6K
11:55 77.85 77.90 77.85 77.90 11.1K
13:00 77.85 77.85 77.65 77.70 50.2K
13:05 77.75 77.80 77.70 77.80 17.3K
13:10 77.75 77.80 77.75 77.80 2.5K
13:15 77.75 77.95 77.75 77.95 23.0K
13:20 77.90 77.90 77.80 77.85 13.3K
13:25 77.80 77.80 77.65 77.70 36.2K
13:30 77.65 77.70 77.65 77.70 16.5K
13:35 77.75 77.75 77.55 77.60 91.8K
13:40 77.65 77.75 77.65 77.75 29.9K
13:45 77.70 77.70 77.65 77.65 5.7K
13:50 77.70 77.70 77.65 77.70 13.2K
13:55 77.75 77.75 77.65 77.65 12.4K
14:00 77.70 77.85 77.70 77.75 27.8K
14:05 77.80 77.90 77.80 77.85 19.2K
14:10 77.90 77.95 77.85 77.90 11.2K
14:15 77.85 77.90 77.85 77.90 1.9K
14:20 77.85 77.90 77.75 77.75 52.7K
14:25 77.80 77.85 77.70 77.80 123.8K
14:30 77.75 77.85 77.70 77.85 78.1K
14:35 77.90 78.00 77.90 78.00 26.6K
14:40 77.95 78.00 77.95 78.00 2.8K
14:45 77.95 78.05 77.95 78.05 27.8K
14:50 78.10 78.10 78.00 78.05 25.7K
14:55 78.00 78.00 77.85 77.85 28.3K
15:00 77.90 77.95 77.85 77.95 67.2K
15:05 77.95 77.95 77.90 77.95 33.8K
15:10 77.90 78.05 77.85 77.85 49.1K
15:15 77.85 77.90 77.85 77.85 15.9K
15:20 77.75 77.85 77.75 77.85 239.7K
15:25 77.80 77.85 77.80 77.85 23.0K
15:30 77.80 77.85 77.80 77.80 29.4K
15:35 77.85 77.95 77.80 77.90 101.6K
15:40 77.85 78.00 77.85 77.95 80.6K
15:45 77.95 77.95 77.85 77.85 45.8K
15:50 77.90 77.90 77.80 77.85 81.4K
15:55 77.80 77.95 77.80 77.95 231.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available