82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.40 | 79.55 | 79.00 | 79.55 | 182.4K |
| 09:35 | 79.35 | 79.95 | 79.35 | 79.90 | 58.4K |
| 09:40 | 79.85 | 80.45 | 79.80 | 80.45 | 140.6K |
| 09:45 | 80.40 | 80.40 | 80.05 | 80.05 | 74.3K |
| 09:50 | 79.95 | 80.00 | 79.90 | 79.95 | 46.0K |
| 09:55 | 79.95 | 80.00 | 79.70 | 79.75 | 150.3K |
| 10:00 | 79.70 | 79.85 | 79.65 | 79.80 | 22.5K |
| 10:05 | 79.85 | 79.95 | 79.75 | 79.75 | 38.0K |
| 10:10 | 79.80 | 79.80 | 79.60 | 79.70 | 52.4K |
| 10:15 | 79.65 | 79.70 | 79.50 | 79.50 | 30.5K |
| 10:20 | 79.40 | 79.55 | 79.35 | 79.50 | 90.9K |
| 10:25 | 79.40 | 79.45 | 79.40 | 79.40 | 13.4K |
| 10:30 | 79.45 | 79.50 | 79.40 | 79.50 | 35.9K |
| 10:35 | 79.45 | 79.45 | 79.25 | 79.25 | 47.9K |
| 10:40 | 79.25 | 79.35 | 79.25 | 79.30 | 19.7K |
| 10:45 | 79.25 | 79.35 | 79.25 | 79.35 | 45.4K |
| 10:50 | 79.35 | 79.40 | 79.30 | 79.40 | 24.2K |
| 10:55 | 79.35 | 79.35 | 79.20 | 79.20 | 48.1K |
| 11:00 | 79.25 | 79.40 | 79.25 | 79.35 | 47.6K |
| 11:05 | 79.40 | 79.45 | 79.35 | 79.40 | 25.2K |
| 11:10 | 79.45 | 79.45 | 79.40 | 79.40 | 4.7K |
| 11:15 | 79.45 | 79.45 | 79.35 | 79.45 | 51.0K |
| 11:20 | 79.50 | 79.50 | 79.40 | 79.40 | 14.1K |
| 11:25 | 79.45 | 79.60 | 79.40 | 79.50 | 101.7K |
| 11:30 | 79.50 | 79.85 | 79.50 | 79.85 | 81.4K |
| 11:35 | 79.80 | 79.85 | 79.70 | 79.70 | 19.4K |
| 11:40 | 79.70 | 79.75 | 79.70 | 79.75 | 7.4K |
| 11:45 | 79.70 | 79.70 | 79.65 | 79.70 | 53.1K |
| 11:50 | 79.75 | 79.75 | 79.70 | 79.75 | 17.8K |
| 11:55 | 79.70 | 79.85 | 79.70 | 79.80 | 12.0K |
| 13:00 | 79.80 | 80.00 | 79.55 | 79.75 | 140.3K |
| 13:05 | 79.70 | 79.80 | 79.70 | 79.80 | 7.1K |
| 13:10 | 79.85 | 79.95 | 79.80 | 79.95 | 28.3K |
| 13:15 | 79.90 | 80.00 | 79.90 | 79.95 | 24.2K |
| 13:20 | 80.00 | 80.15 | 80.00 | 80.15 | 99.9K |
| 13:25 | 80.05 | 80.20 | 80.05 | 80.15 | 76.8K |
| 13:30 | 80.15 | 80.20 | 79.95 | 80.00 | 83.1K |
| 13:35 | 80.05 | 80.25 | 80.05 | 80.20 | 45.1K |
| 13:40 | 80.25 | 80.25 | 79.85 | 79.85 | 162.5K |
| 13:45 | 79.90 | 79.90 | 79.75 | 79.75 | 55.1K |
| 13:50 | 79.70 | 79.90 | 79.70 | 79.85 | 38.5K |
| 13:55 | 79.80 | 79.85 | 79.80 | 79.80 | 17.9K |
| 14:00 | 79.75 | 79.80 | 79.70 | 79.70 | 23.5K |
| 14:05 | 79.75 | 79.75 | 79.65 | 79.65 | 22.1K |
| 14:10 | 79.75 | 79.75 | 79.70 | 79.75 | 28.1K |
| 14:15 | 79.85 | 79.90 | 79.75 | 79.75 | 46.7K |
| 14:20 | 79.75 | 79.80 | 79.70 | 79.70 | 17.5K |
| 14:25 | 79.75 | 79.75 | 79.70 | 79.70 | 3.6K |
| 14:30 | 79.75 | 79.90 | 79.70 | 79.80 | 30.5K |
| 14:35 | 79.75 | 79.80 | 79.65 | 79.65 | 23.5K |
| 14:40 | 79.70 | 79.85 | 79.65 | 79.85 | 23.9K |
| 14:45 | 79.80 | 79.80 | 79.80 | 79.80 | 8.3K |
| 14:50 | 79.85 | 79.90 | 79.75 | 79.85 | 30.5K |
| 14:55 | 79.80 | 79.85 | 79.75 | 79.80 | 53.8K |
| 15:00 | 79.85 | 79.90 | 79.80 | 79.85 | 29.3K |
| 15:05 | 79.85 | 79.90 | 79.85 | 79.85 | 16.6K |
| 15:10 | 79.90 | 79.90 | 79.70 | 79.70 | 68.8K |
| 15:15 | 79.70 | 79.75 | 79.60 | 79.60 | 35.1K |
| 15:20 | 79.65 | 79.75 | 79.60 | 79.60 | 54.7K |
| 15:25 | 79.60 | 79.70 | 79.60 | 79.60 | 52.3K |
| 15:30 | 79.65 | 79.70 | 79.60 | 79.65 | 39.3K |
| 15:35 | 79.60 | 79.70 | 79.60 | 79.70 | 19.0K |
| 15:40 | 79.65 | 79.70 | 79.60 | 79.65 | 23.7K |
| 15:45 | 79.55 | 79.65 | 79.50 | 79.65 | 86.6K |
| 15:50 | 79.60 | 79.60 | 79.50 | 79.60 | 36.6K |
| 15:55 | 79.55 | 79.85 | 79.50 | 79.85 | 168.2K |