82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.25 | 80.45 | 79.85 | 80.15 | 255.2K |
| 09:35 | 80.20 | 80.40 | 80.05 | 80.25 | 98.8K |
| 09:40 | 80.30 | 80.30 | 79.90 | 79.95 | 52.3K |
| 09:45 | 79.90 | 80.00 | 79.70 | 79.80 | 87.1K |
| 09:50 | 79.75 | 79.75 | 79.45 | 79.55 | 86.1K |
| 09:55 | 79.65 | 79.65 | 79.25 | 79.35 | 52.9K |
| 10:00 | 79.35 | 79.45 | 79.20 | 79.45 | 163.6K |
| 10:05 | 79.35 | 79.35 | 78.80 | 78.90 | 140.0K |
| 10:10 | 78.80 | 78.95 | 78.80 | 78.85 | 124.8K |
| 10:15 | 78.80 | 78.90 | 78.65 | 78.70 | 123.9K |
| 10:20 | 78.65 | 78.80 | 78.65 | 78.75 | 39.7K |
| 10:25 | 78.75 | 78.90 | 78.75 | 78.85 | 18.6K |
| 10:30 | 78.90 | 79.00 | 78.85 | 78.90 | 18.8K |
| 10:35 | 78.85 | 78.95 | 78.85 | 78.95 | 23.3K |
| 10:40 | 78.95 | 79.05 | 78.90 | 79.05 | 31.2K |
| 10:45 | 79.05 | 79.15 | 79.00 | 79.10 | 23.0K |
| 10:50 | 79.05 | 79.10 | 78.80 | 78.80 | 50.9K |
| 10:55 | 78.85 | 79.05 | 78.85 | 79.05 | 42.1K |
| 11:00 | 79.10 | 79.10 | 79.05 | 79.05 | 12.8K |
| 11:05 | 79.05 | 79.05 | 78.90 | 78.95 | 13.1K |
| 11:10 | 79.00 | 79.05 | 79.00 | 79.00 | 11.3K |
| 11:15 | 79.05 | 79.10 | 79.05 | 79.05 | 15.5K |
| 11:20 | 79.10 | 79.50 | 79.05 | 79.50 | 63.1K |
| 11:25 | 79.50 | 79.60 | 79.45 | 79.60 | 59.2K |
| 11:30 | 79.60 | 79.60 | 79.40 | 79.40 | 21.9K |
| 11:35 | 79.35 | 79.65 | 79.35 | 79.55 | 46.5K |
| 11:40 | 79.60 | 79.70 | 79.55 | 79.65 | 111.2K |
| 11:45 | 79.60 | 79.75 | 79.60 | 79.70 | 31.8K |
| 11:50 | 79.75 | 79.75 | 79.55 | 79.60 | 90.8K |
| 11:55 | 79.55 | 79.70 | 79.55 | 79.65 | 43.9K |
| 13:00 | 79.60 | 79.90 | 79.50 | 79.70 | 155.3K |
| 13:05 | 79.65 | 79.80 | 79.60 | 79.80 | 73.7K |
| 13:10 | 79.75 | 79.95 | 79.75 | 79.90 | 61.4K |
| 13:15 | 79.85 | 79.90 | 79.80 | 79.80 | 42.2K |
| 13:20 | 79.75 | 79.80 | 79.65 | 79.75 | 73.0K |
| 13:25 | 79.75 | 80.00 | 79.75 | 80.00 | 54.7K |
| 13:30 | 79.95 | 80.20 | 79.95 | 80.20 | 154.9K |
| 13:35 | 80.25 | 80.35 | 80.20 | 80.30 | 118.2K |
| 13:40 | 80.35 | 80.35 | 80.10 | 80.15 | 77.6K |
| 13:45 | 80.20 | 80.50 | 80.20 | 80.50 | 170.2K |
| 13:50 | 80.45 | 80.65 | 80.45 | 80.60 | 115.1K |
| 13:55 | 80.55 | 80.60 | 80.25 | 80.35 | 72.5K |
| 14:00 | 80.40 | 80.95 | 80.40 | 80.95 | 118.7K |
| 14:05 | 80.90 | 81.15 | 80.80 | 80.95 | 141.8K |
| 14:10 | 80.90 | 81.00 | 80.65 | 80.70 | 45.8K |
| 14:15 | 80.65 | 80.85 | 80.60 | 80.80 | 40.5K |
| 14:20 | 80.75 | 80.80 | 80.40 | 80.60 | 67.4K |
| 14:25 | 80.65 | 80.85 | 80.65 | 80.75 | 59.4K |
| 14:30 | 80.70 | 80.80 | 80.70 | 80.75 | 32.7K |
| 14:35 | 80.70 | 80.75 | 80.55 | 80.55 | 33.9K |
| 14:40 | 80.55 | 80.65 | 80.55 | 80.65 | 54.9K |
| 14:45 | 80.60 | 80.80 | 80.60 | 80.70 | 48.7K |
| 14:50 | 80.70 | 81.00 | 80.70 | 81.00 | 116.3K |
| 14:55 | 80.95 | 81.20 | 80.95 | 81.15 | 105.4K |
| 15:00 | 81.20 | 81.60 | 81.20 | 81.50 | 200.2K |
| 15:05 | 81.50 | 81.50 | 81.25 | 81.30 | 120.4K |
| 15:10 | 81.25 | 81.55 | 81.25 | 81.55 | 101.2K |
| 15:15 | 81.50 | 81.60 | 81.30 | 81.40 | 235.6K |
| 15:20 | 81.35 | 81.40 | 81.15 | 81.25 | 65.2K |
| 15:25 | 81.20 | 81.50 | 81.15 | 81.40 | 76.2K |
| 15:30 | 81.40 | 81.60 | 81.40 | 81.50 | 71.4K |
| 15:35 | 81.50 | 81.50 | 81.30 | 81.35 | 67.6K |
| 15:40 | 81.35 | 81.50 | 81.35 | 81.50 | 133.7K |
| 15:45 | 81.40 | 81.45 | 81.25 | 81.30 | 238.5K |
| 15:50 | 81.25 | 81.65 | 81.25 | 81.65 | 258.9K |
| 15:55 | 81.70 | 81.90 | 81.55 | 81.90 | 592.9K |