82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.00 | 81.30 | 80.55 | 81.25 | 485.4K |
| 09:35 | 81.30 | 81.35 | 81.00 | 81.10 | 145.9K |
| 09:40 | 81.10 | 81.35 | 81.05 | 81.30 | 89.5K |
| 09:45 | 81.25 | 81.40 | 81.25 | 81.30 | 67.1K |
| 09:50 | 81.25 | 81.30 | 80.95 | 81.05 | 85.1K |
| 09:55 | 81.00 | 81.45 | 81.00 | 81.35 | 150.1K |
| 10:00 | 81.40 | 81.40 | 81.20 | 81.20 | 53.0K |
| 10:05 | 81.10 | 81.20 | 81.10 | 81.20 | 37.1K |
| 10:10 | 81.15 | 81.20 | 81.10 | 81.15 | 39.8K |
| 10:15 | 81.20 | 81.20 | 81.00 | 81.05 | 49.5K |
| 10:20 | 81.10 | 81.10 | 80.95 | 80.95 | 74.0K |
| 10:25 | 80.90 | 80.95 | 80.60 | 80.60 | 54.2K |
| 10:30 | 80.60 | 80.70 | 80.45 | 80.45 | 104.1K |
| 10:35 | 80.45 | 80.65 | 80.45 | 80.60 | 95.2K |
| 10:40 | 80.65 | 80.65 | 80.40 | 80.40 | 99.2K |
| 10:45 | 80.45 | 80.50 | 80.40 | 80.50 | 135.9K |
| 10:50 | 80.45 | 80.50 | 80.30 | 80.30 | 52.5K |
| 10:55 | 80.35 | 80.50 | 80.30 | 80.45 | 68.1K |
| 11:00 | 80.45 | 80.60 | 80.45 | 80.45 | 116.7K |
| 11:05 | 80.50 | 80.85 | 80.50 | 80.80 | 98.0K |
| 11:10 | 80.80 | 80.95 | 80.80 | 80.90 | 51.0K |
| 11:15 | 80.80 | 80.85 | 80.65 | 80.70 | 46.6K |
| 11:20 | 80.65 | 80.70 | 80.50 | 80.50 | 20.7K |
| 11:25 | 80.50 | 80.55 | 80.40 | 80.45 | 33.1K |
| 11:30 | 80.50 | 80.55 | 80.35 | 80.40 | 48.4K |
| 11:35 | 80.30 | 80.35 | 80.25 | 80.35 | 59.3K |
| 11:40 | 80.30 | 80.40 | 80.30 | 80.40 | 46.4K |
| 11:45 | 80.35 | 80.45 | 80.30 | 80.30 | 13.9K |
| 11:50 | 80.30 | 80.35 | 80.30 | 80.30 | 7.6K |
| 11:55 | 80.30 | 80.35 | 80.30 | 80.30 | 11.6K |
| 13:00 | 80.20 | 80.25 | 80.00 | 80.05 | 257.0K |
| 13:05 | 80.05 | 80.15 | 79.85 | 79.90 | 321.8K |
| 13:10 | 79.95 | 80.00 | 79.90 | 79.90 | 52.8K |
| 13:15 | 79.80 | 79.85 | 79.70 | 79.80 | 101.6K |
| 13:20 | 79.80 | 79.90 | 79.80 | 79.85 | 54.9K |
| 13:25 | 79.85 | 79.90 | 79.80 | 79.85 | 107.3K |
| 13:30 | 79.90 | 80.00 | 79.90 | 79.95 | 69.2K |
| 13:35 | 79.90 | 80.05 | 79.85 | 80.00 | 97.1K |
| 13:40 | 80.00 | 80.15 | 79.85 | 79.85 | 94.2K |
| 13:45 | 79.90 | 79.90 | 79.65 | 79.75 | 369.8K |
| 13:50 | 79.70 | 79.70 | 79.50 | 79.60 | 133.2K |
| 13:55 | 79.60 | 79.60 | 79.35 | 79.40 | 256.8K |
| 14:00 | 79.45 | 79.55 | 79.40 | 79.50 | 159.3K |
| 14:05 | 79.50 | 79.55 | 79.40 | 79.40 | 86.9K |
| 14:10 | 79.45 | 79.45 | 79.20 | 79.25 | 144.5K |
| 14:15 | 79.20 | 79.30 | 79.15 | 79.20 | 156.7K |
| 14:20 | 79.25 | 79.35 | 79.20 | 79.25 | 298.2K |
| 14:25 | 79.35 | 79.45 | 79.25 | 79.45 | 165.6K |
| 14:30 | 79.45 | 79.85 | 79.40 | 79.80 | 154.1K |
| 14:35 | 79.80 | 79.85 | 79.65 | 79.70 | 50.1K |
| 14:40 | 79.65 | 79.70 | 79.50 | 79.55 | 66.6K |
| 14:45 | 79.55 | 79.55 | 79.40 | 79.40 | 106.9K |
| 14:50 | 79.40 | 79.50 | 79.40 | 79.45 | 51.2K |
| 14:55 | 79.45 | 79.60 | 79.45 | 79.60 | 96.1K |
| 15:00 | 79.45 | 79.55 | 79.45 | 79.55 | 45.7K |
| 15:05 | 79.50 | 79.55 | 79.40 | 79.45 | 87.5K |
| 15:10 | 79.30 | 79.40 | 79.30 | 79.40 | 252.9K |
| 15:15 | 79.40 | 79.40 | 79.30 | 79.30 | 56.3K |
| 15:20 | 79.30 | 79.35 | 79.30 | 79.30 | 52.7K |
| 15:25 | 79.30 | 79.35 | 79.05 | 79.05 | 262.7K |
| 15:30 | 79.05 | 79.10 | 79.00 | 79.05 | 140.4K |
| 15:35 | 79.05 | 79.15 | 78.80 | 78.90 | 362.5K |
| 15:40 | 78.95 | 79.15 | 78.90 | 79.15 | 231.2K |
| 15:45 | 79.20 | 79.30 | 79.15 | 79.20 | 276.2K |
| 15:50 | 79.20 | 79.30 | 79.15 | 79.25 | 100.1K |
| 15:55 | 79.15 | 79.50 | 79.15 | 79.50 | 391.5K |