Midea Group H

0300
🏛️ hong-kong →
82.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.35 79.55 78.85 79.10 316.3K
09:35 79.10 79.20 79.00 79.15 74.7K
09:40 79.15 79.30 79.10 79.10 106.7K
09:45 79.10 79.20 79.10 79.15 51.9K
09:50 79.15 79.50 79.15 79.45 92.3K
09:55 79.50 79.50 79.20 79.25 37.0K
10:00 79.15 79.20 79.00 79.10 109.9K
10:05 79.15 79.40 79.15 79.35 91.6K
10:10 79.30 79.65 79.30 79.50 75.2K
10:15 79.55 79.60 79.35 79.35 95.5K
10:20 79.30 79.35 79.30 79.30 14.8K
10:25 79.35 79.50 79.25 79.40 457.8K
10:30 79.35 79.35 79.15 79.25 42.0K
10:35 79.20 79.30 79.15 79.25 30.0K
10:40 79.10 79.15 79.05 79.10 22.9K
10:45 79.15 79.15 79.10 79.10 16.5K
10:50 79.10 79.20 79.05 79.05 57.4K
10:55 79.10 79.20 78.90 78.90 91.7K
11:00 78.95 79.15 78.85 79.15 172.1K
11:05 79.10 79.30 79.10 79.20 45.2K
11:10 79.30 79.35 79.20 79.20 28.7K
11:15 79.20 79.25 79.00 79.10 52.2K
11:20 79.05 79.15 79.05 79.15 10.6K
11:25 79.05 79.25 79.05 79.25 47.1K
11:30 79.20 79.30 79.20 79.20 14.4K
11:35 79.25 79.25 79.10 79.20 18.7K
11:40 79.15 79.20 79.00 79.05 40.9K
11:45 79.00 79.05 78.90 78.90 20.2K
11:50 78.90 78.95 78.85 78.90 135.3K
11:55 78.90 79.00 78.90 78.95 14.4K
13:00 78.95 79.05 78.90 79.05 92.2K
13:05 79.00 79.15 79.00 79.15 38.3K
13:10 79.15 79.20 79.15 79.20 12.1K
13:15 79.10 79.20 79.10 79.15 23.8K
13:20 79.20 79.20 79.15 79.20 21.3K
13:25 79.15 79.15 79.00 79.05 54.2K
13:30 79.00 79.10 79.00 79.05 14.0K
13:35 79.00 79.05 78.90 79.00 65.9K
13:40 79.00 79.05 78.90 79.05 49.5K
13:45 79.00 79.00 78.90 79.00 30.7K
13:50 79.05 79.05 78.80 78.90 97.5K
13:55 78.90 79.05 78.90 79.05 46.2K
14:00 79.00 79.05 78.95 79.00 50.6K
14:05 79.00 79.05 79.00 79.05 15.7K
14:10 79.05 79.05 78.90 78.95 82.8K
14:15 78.95 78.95 78.85 78.90 47.0K
14:20 78.95 78.95 78.70 78.75 106.5K
14:25 78.75 79.00 78.70 78.95 37.6K
14:30 78.90 78.95 78.90 78.90 14.3K
14:35 78.95 79.00 78.85 78.85 108.9K
14:40 78.85 78.95 78.70 78.70 31.0K
14:45 78.75 78.80 78.65 78.65 75.2K
14:50 78.65 78.80 78.65 78.70 64.5K
14:55 78.75 78.80 78.60 78.80 55.9K
15:00 78.75 78.80 78.65 78.65 27.7K
15:05 78.65 78.75 78.60 78.60 87.8K
15:10 78.60 78.75 78.55 78.70 112.7K
15:15 78.70 78.75 78.60 78.75 67.1K
15:20 78.70 78.70 78.50 78.55 78.2K
15:25 78.60 78.70 78.55 78.65 50.7K
15:30 78.65 78.75 78.60 78.70 137.8K
15:35 78.70 78.75 78.65 78.70 95.9K
15:40 78.70 78.75 78.65 78.70 86.8K
15:45 78.75 78.80 78.65 78.75 167.4K
15:50 78.80 78.80 78.60 78.60 160.1K
15:55 78.65 78.70 78.50 78.70 357.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available