Midea Group H

0300
🏛️ hong-kong →
82.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.70 79.15 78.60 78.70 627.7K
09:35 78.75 78.75 78.40 78.45 20.9K
09:40 78.40 78.75 78.40 78.70 31.7K
09:45 78.70 78.80 78.55 78.65 53.4K
09:50 78.60 78.70 78.35 78.35 75.6K
09:55 78.30 78.65 78.30 78.60 49.5K
10:00 78.55 78.75 78.55 78.75 32.1K
10:05 78.75 78.75 78.60 78.70 25.6K
10:10 78.75 79.05 78.75 79.00 58.7K
10:15 78.95 79.25 78.95 79.25 70.7K
10:20 79.20 79.20 78.95 79.10 48.7K
10:25 79.05 79.05 78.75 78.85 50.0K
10:30 78.80 78.80 78.60 78.60 15.1K
10:35 78.65 78.70 78.55 78.55 32.3K
10:40 78.50 78.60 78.40 78.60 58.1K
10:45 78.65 78.85 78.65 78.85 31.9K
10:50 78.80 78.90 78.70 78.85 34.7K
10:55 78.80 78.95 78.75 78.80 17.3K
11:00 78.85 78.85 78.65 78.65 24.1K
11:05 78.70 78.85 78.70 78.75 26.3K
11:10 78.80 78.85 78.75 78.80 8.3K
11:15 78.85 78.90 78.75 78.80 35.8K
11:20 78.75 78.80 78.65 78.65 38.0K
11:25 78.70 78.70 78.60 78.60 29.8K
11:30 78.70 78.85 78.65 78.75 67.8K
11:35 78.80 78.85 78.75 78.80 9.3K
11:40 78.80 78.85 78.75 78.75 15.9K
11:45 78.80 78.80 78.75 78.80 7.8K
11:50 78.75 78.80 78.75 78.75 6.1K
11:55 78.80 78.80 78.75 78.80 16.3K
13:00 78.85 78.95 78.65 78.70 448.7K
13:05 78.70 78.75 78.60 78.60 22.4K
13:10 78.65 78.85 78.60 78.80 46.4K
13:15 78.85 78.95 78.80 78.80 63.6K
13:20 78.80 78.85 78.75 78.85 34.9K
13:25 78.85 78.90 78.85 78.85 19.4K
13:30 78.90 78.90 78.80 78.85 41.7K
13:35 78.90 78.95 78.75 78.85 107.6K
13:40 78.85 78.95 78.80 78.95 47.9K
13:45 79.00 79.00 78.90 78.95 21.6K
13:50 78.90 78.95 78.90 78.95 30.7K
13:55 78.90 78.95 78.90 78.90 7.1K
14:00 78.95 78.95 78.90 78.95 12.3K
14:05 78.90 78.95 78.90 78.95 7.9K
14:10 78.95 78.95 78.90 78.95 16.2K
14:15 78.90 78.95 78.75 78.85 87.5K
14:20 78.80 78.80 78.75 78.75 19.6K
14:25 78.80 78.85 78.75 78.85 28.9K
14:30 78.80 78.85 78.80 78.80 5.4K
14:35 78.85 78.85 78.75 78.75 47.8K
14:40 78.80 78.85 78.75 78.80 14.4K
14:45 78.75 78.85 78.75 78.85 25.2K
14:50 78.90 78.95 78.85 78.95 18.7K
14:55 78.90 79.00 78.90 78.90 34.0K
15:00 78.90 78.95 78.85 78.90 60.9K
15:05 78.90 78.90 78.65 78.75 115.0K
15:10 78.75 78.75 78.65 78.70 30.3K
15:15 78.65 78.80 78.65 78.80 25.6K
15:20 78.75 78.90 78.75 78.85 10.2K
15:25 78.80 78.85 78.75 78.80 28.6K
15:30 78.85 78.85 78.75 78.85 27.2K
15:35 78.85 78.90 78.80 78.80 25.0K
15:40 78.85 78.85 78.70 78.85 65.6K
15:45 78.75 78.85 78.70 78.80 62.6K
15:50 78.75 78.90 78.75 78.75 87.6K
15:55 78.85 79.00 78.80 79.00 198.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available