Midea Group H

0300
🏛️ hong-kong →
82.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.75 78.85 78.30 78.75 97.3K
09:35 78.70 78.80 78.65 78.75 39.6K
09:40 78.70 78.80 78.60 78.75 25.9K
09:45 78.80 78.80 78.60 78.65 70.2K
09:50 78.65 78.65 78.30 78.35 43.8K
09:55 78.25 78.45 78.15 78.45 120.5K
10:00 78.40 78.40 78.30 78.35 24.5K
10:05 78.40 78.45 78.35 78.45 11.7K
10:10 78.40 78.45 78.35 78.40 40.2K
10:15 78.35 78.45 78.35 78.35 20.0K
10:20 78.40 78.40 78.15 78.20 115.6K
10:25 78.30 78.30 78.15 78.25 47.3K
10:30 78.30 78.30 78.00 78.00 101.1K
10:35 78.10 78.20 78.00 78.15 58.6K
10:40 78.05 78.15 78.00 78.10 34.3K
10:45 78.15 78.20 78.05 78.10 90.1K
10:50 78.15 78.20 78.10 78.15 34.2K
10:55 78.20 78.25 78.15 78.15 17.5K
11:00 78.20 78.20 77.90 78.00 179.1K
11:05 78.00 78.25 78.00 78.10 18.8K
11:10 78.05 78.20 78.05 78.20 14.5K
11:15 78.15 78.30 78.15 78.15 28.0K
11:20 78.25 78.25 78.15 78.15 22.7K
11:25 78.15 78.15 78.10 78.15 8.3K
11:30 78.15 78.15 78.10 78.15 19.2K
11:35 78.10 78.15 78.10 78.15 4.3K
11:40 78.10 78.20 78.10 78.20 7.7K
11:45 78.15 78.20 78.15 78.15 15.0K
11:50 78.20 78.25 78.15 78.25 7.6K
11:55 78.20 78.25 78.20 78.20 8.7K
13:00 78.35 78.40 78.25 78.25 87.6K
13:05 78.30 78.30 78.25 78.30 12.2K
13:10 78.25 78.30 78.25 78.25 5.6K
13:15 78.25 78.35 78.25 78.30 56.3K
13:20 78.25 78.30 78.15 78.20 25.9K
13:25 78.15 78.20 78.15 78.20 5.5K
13:30 78.20 78.25 78.15 78.20 9.1K
13:35 78.10 78.15 78.10 78.15 18.5K
13:40 78.10 78.15 78.05 78.10 14.1K
13:45 78.05 78.05 78.00 78.00 5.6K
13:50 78.05 78.05 78.00 78.00 3.5K
13:55 78.05 78.05 77.85 77.95 206.6K
14:00 77.90 78.00 77.90 78.00 30.5K
14:05 78.05 78.05 78.00 78.05 6.1K
14:10 77.85 78.25 77.85 78.25 254.4K
14:15 78.30 78.30 78.15 78.20 19.4K
14:20 78.15 78.30 78.15 78.30 34.2K
14:25 78.35 78.45 78.30 78.35 86.1K
14:30 78.30 78.35 78.25 78.30 11.3K
14:35 78.25 78.35 78.25 78.35 17.0K
14:40 78.30 78.50 78.30 78.45 50.8K
14:45 78.40 78.45 78.40 78.40 21.7K
14:50 78.50 78.65 78.45 78.65 60.2K
14:55 78.70 78.70 78.60 78.65 67.5K
15:00 78.70 78.95 78.70 78.95 40.4K
15:05 78.95 79.05 78.75 78.75 142.8K
15:10 78.70 78.75 78.70 78.70 6.7K
15:15 78.75 78.95 78.70 78.90 15.5K
15:20 78.95 78.95 78.85 78.90 22.4K
15:25 78.85 78.90 78.80 78.90 9.6K
15:30 78.85 78.95 78.80 78.90 51.6K
15:35 78.95 78.95 78.80 78.85 70.7K
15:40 78.80 78.95 78.80 78.85 74.4K
15:45 78.85 79.05 78.80 79.00 135.2K
15:50 79.05 79.10 79.00 79.10 117.9K
15:55 79.05 79.10 79.00 79.05 209.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available