82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.15 | 79.15 | 78.45 | 78.80 | 271.8K |
| 09:35 | 78.70 | 79.10 | 78.70 | 78.90 | 128.9K |
| 09:40 | 78.85 | 79.65 | 78.85 | 79.40 | 329.6K |
| 09:45 | 79.40 | 79.75 | 79.35 | 79.60 | 223.6K |
| 09:50 | 79.55 | 79.85 | 79.55 | 79.70 | 105.9K |
| 09:55 | 79.70 | 79.85 | 79.60 | 79.65 | 112.1K |
| 10:00 | 79.50 | 79.75 | 79.50 | 79.65 | 75.5K |
| 10:05 | 79.60 | 80.10 | 79.60 | 80.00 | 199.4K |
| 10:10 | 79.90 | 80.25 | 79.85 | 80.00 | 202.0K |
| 10:15 | 80.05 | 80.50 | 79.95 | 80.25 | 271.4K |
| 10:20 | 80.15 | 80.25 | 80.00 | 80.00 | 58.8K |
| 10:25 | 79.90 | 80.10 | 79.90 | 80.00 | 106.3K |
| 10:30 | 80.05 | 80.25 | 80.05 | 80.25 | 66.0K |
| 10:35 | 80.15 | 80.55 | 80.15 | 80.50 | 285.5K |
| 10:40 | 80.35 | 80.45 | 80.20 | 80.20 | 133.0K |
| 10:45 | 80.10 | 80.25 | 80.05 | 80.10 | 106.4K |
| 10:50 | 80.00 | 80.15 | 80.00 | 80.15 | 58.5K |
| 10:55 | 80.05 | 80.25 | 80.00 | 80.25 | 63.4K |
| 11:00 | 80.20 | 80.30 | 80.15 | 80.20 | 68.6K |
| 11:05 | 80.10 | 80.30 | 80.10 | 80.25 | 64.7K |
| 11:10 | 80.15 | 80.25 | 80.05 | 80.05 | 50.1K |
| 11:15 | 80.05 | 80.20 | 79.80 | 79.80 | 272.9K |
| 11:20 | 79.70 | 79.80 | 79.65 | 79.65 | 83.7K |
| 11:25 | 79.60 | 79.80 | 79.55 | 79.75 | 49.0K |
| 11:30 | 79.60 | 79.80 | 79.60 | 79.75 | 38.9K |
| 11:35 | 79.55 | 79.80 | 79.55 | 79.75 | 40.7K |
| 11:40 | 79.55 | 80.05 | 79.55 | 80.05 | 130.5K |
| 11:45 | 79.85 | 79.90 | 79.80 | 79.90 | 42.2K |
| 11:50 | 79.70 | 79.95 | 79.70 | 79.85 | 50.8K |
| 11:55 | 79.65 | 79.95 | 79.65 | 79.80 | 61.1K |
| 13:00 | 79.95 | 80.10 | 79.75 | 79.80 | 153.2K |
| 13:05 | 79.75 | 79.85 | 79.70 | 79.75 | 24.9K |
| 13:10 | 79.70 | 79.75 | 79.65 | 79.70 | 29.0K |
| 13:15 | 79.55 | 79.60 | 79.40 | 79.45 | 105.2K |
| 13:20 | 79.40 | 79.60 | 79.40 | 79.60 | 121.0K |
| 13:25 | 79.50 | 79.90 | 79.50 | 79.90 | 157.8K |
| 13:30 | 79.80 | 80.00 | 79.80 | 79.90 | 63.1K |
| 13:35 | 79.75 | 79.90 | 79.75 | 79.85 | 35.4K |
| 13:40 | 79.75 | 79.85 | 79.60 | 79.65 | 48.4K |
| 13:45 | 79.55 | 79.70 | 79.50 | 79.60 | 51.7K |
| 13:50 | 79.50 | 79.75 | 79.50 | 79.65 | 61.0K |
| 13:55 | 79.65 | 79.65 | 79.40 | 79.50 | 43.2K |
| 14:00 | 79.45 | 79.45 | 79.00 | 79.00 | 120.1K |
| 14:05 | 78.90 | 79.30 | 78.90 | 79.05 | 161.1K |
| 14:10 | 79.05 | 79.45 | 79.05 | 79.40 | 96.4K |
| 14:15 | 79.35 | 79.65 | 79.35 | 79.55 | 85.5K |
| 14:20 | 79.50 | 79.75 | 79.50 | 79.70 | 81.2K |
| 14:25 | 79.60 | 79.70 | 79.55 | 79.65 | 34.1K |
| 14:30 | 79.55 | 79.75 | 79.55 | 79.65 | 24.0K |
| 14:35 | 79.60 | 79.75 | 79.60 | 79.70 | 32.6K |
| 14:40 | 79.55 | 79.75 | 79.55 | 79.70 | 28.4K |
| 14:45 | 79.55 | 79.70 | 79.55 | 79.65 | 35.3K |
| 14:50 | 79.50 | 79.70 | 79.50 | 79.70 | 43.9K |
| 14:55 | 79.65 | 79.90 | 79.65 | 79.80 | 96.6K |
| 15:00 | 79.75 | 79.90 | 79.75 | 79.90 | 48.9K |
| 15:05 | 79.80 | 80.05 | 79.80 | 79.90 | 136.8K |
| 15:10 | 79.80 | 79.85 | 79.75 | 79.75 | 38.9K |
| 15:15 | 79.70 | 79.85 | 79.70 | 79.70 | 41.2K |
| 15:20 | 79.65 | 79.80 | 79.65 | 79.65 | 54.5K |
| 15:25 | 79.70 | 79.80 | 79.70 | 79.70 | 50.9K |
| 15:30 | 79.65 | 79.90 | 79.65 | 79.75 | 76.9K |
| 15:35 | 79.80 | 79.85 | 79.70 | 79.70 | 79.0K |
| 15:40 | 79.65 | 79.90 | 79.65 | 79.80 | 102.0K |
| 15:45 | 79.85 | 79.95 | 79.80 | 79.80 | 105.9K |
| 15:50 | 79.90 | 79.95 | 79.75 | 79.75 | 124.2K |
| 15:55 | 79.80 | 79.90 | 79.55 | 79.90 | 619.4K |