Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 79.15 79.15 78.45 78.80 271.8K
09:35 78.70 79.10 78.70 78.90 128.9K
09:40 78.85 79.65 78.85 79.40 329.6K
09:45 79.40 79.75 79.35 79.60 223.6K
09:50 79.55 79.85 79.55 79.70 105.9K
09:55 79.70 79.85 79.60 79.65 112.1K
10:00 79.50 79.75 79.50 79.65 75.5K
10:05 79.60 80.10 79.60 80.00 199.4K
10:10 79.90 80.25 79.85 80.00 202.0K
10:15 80.05 80.50 79.95 80.25 271.4K
10:20 80.15 80.25 80.00 80.00 58.8K
10:25 79.90 80.10 79.90 80.00 106.3K
10:30 80.05 80.25 80.05 80.25 66.0K
10:35 80.15 80.55 80.15 80.50 285.5K
10:40 80.35 80.45 80.20 80.20 133.0K
10:45 80.10 80.25 80.05 80.10 106.4K
10:50 80.00 80.15 80.00 80.15 58.5K
10:55 80.05 80.25 80.00 80.25 63.4K
11:00 80.20 80.30 80.15 80.20 68.6K
11:05 80.10 80.30 80.10 80.25 64.7K
11:10 80.15 80.25 80.05 80.05 50.1K
11:15 80.05 80.20 79.80 79.80 272.9K
11:20 79.70 79.80 79.65 79.65 83.7K
11:25 79.60 79.80 79.55 79.75 49.0K
11:30 79.60 79.80 79.60 79.75 38.9K
11:35 79.55 79.80 79.55 79.75 40.7K
11:40 79.55 80.05 79.55 80.05 130.5K
11:45 79.85 79.90 79.80 79.90 42.2K
11:50 79.70 79.95 79.70 79.85 50.8K
11:55 79.65 79.95 79.65 79.80 61.1K
13:00 79.95 80.10 79.75 79.80 153.2K
13:05 79.75 79.85 79.70 79.75 24.9K
13:10 79.70 79.75 79.65 79.70 29.0K
13:15 79.55 79.60 79.40 79.45 105.2K
13:20 79.40 79.60 79.40 79.60 121.0K
13:25 79.50 79.90 79.50 79.90 157.8K
13:30 79.80 80.00 79.80 79.90 63.1K
13:35 79.75 79.90 79.75 79.85 35.4K
13:40 79.75 79.85 79.60 79.65 48.4K
13:45 79.55 79.70 79.50 79.60 51.7K
13:50 79.50 79.75 79.50 79.65 61.0K
13:55 79.65 79.65 79.40 79.50 43.2K
14:00 79.45 79.45 79.00 79.00 120.1K
14:05 78.90 79.30 78.90 79.05 161.1K
14:10 79.05 79.45 79.05 79.40 96.4K
14:15 79.35 79.65 79.35 79.55 85.5K
14:20 79.50 79.75 79.50 79.70 81.2K
14:25 79.60 79.70 79.55 79.65 34.1K
14:30 79.55 79.75 79.55 79.65 24.0K
14:35 79.60 79.75 79.60 79.70 32.6K
14:40 79.55 79.75 79.55 79.70 28.4K
14:45 79.55 79.70 79.55 79.65 35.3K
14:50 79.50 79.70 79.50 79.70 43.9K
14:55 79.65 79.90 79.65 79.80 96.6K
15:00 79.75 79.90 79.75 79.90 48.9K
15:05 79.80 80.05 79.80 79.90 136.8K
15:10 79.80 79.85 79.75 79.75 38.9K
15:15 79.70 79.85 79.70 79.70 41.2K
15:20 79.65 79.80 79.65 79.65 54.5K
15:25 79.70 79.80 79.70 79.70 50.9K
15:30 79.65 79.90 79.65 79.75 76.9K
15:35 79.80 79.85 79.70 79.70 79.0K
15:40 79.65 79.90 79.65 79.80 102.0K
15:45 79.85 79.95 79.80 79.80 105.9K
15:50 79.90 79.95 79.75 79.75 124.2K
15:55 79.80 79.90 79.55 79.90 619.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available