82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.85 | 79.85 | 78.80 | 78.85 | 129.8K |
| 09:35 | 78.85 | 79.10 | 78.75 | 79.10 | 118.1K |
| 09:40 | 79.05 | 79.05 | 78.65 | 78.85 | 69.2K |
| 09:45 | 78.85 | 78.85 | 78.25 | 78.35 | 197.4K |
| 09:50 | 78.30 | 78.45 | 78.25 | 78.40 | 114.6K |
| 09:55 | 78.45 | 78.50 | 78.25 | 78.30 | 91.7K |
| 10:00 | 78.25 | 78.25 | 78.05 | 78.10 | 157.0K |
| 10:05 | 78.10 | 78.20 | 78.05 | 78.15 | 62.6K |
| 10:10 | 78.05 | 78.15 | 78.05 | 78.15 | 71.1K |
| 10:15 | 78.30 | 78.35 | 78.20 | 78.25 | 71.1K |
| 10:20 | 78.20 | 78.25 | 77.85 | 77.90 | 121.0K |
| 10:25 | 77.95 | 78.05 | 77.75 | 77.75 | 206.8K |
| 10:30 | 77.85 | 77.95 | 77.80 | 77.85 | 81.9K |
| 10:35 | 77.90 | 78.05 | 77.85 | 77.90 | 41.2K |
| 10:40 | 77.85 | 77.90 | 77.55 | 77.75 | 195.2K |
| 10:45 | 77.65 | 77.80 | 77.65 | 77.80 | 29.2K |
| 10:50 | 77.80 | 77.90 | 77.50 | 77.55 | 122.3K |
| 10:55 | 77.55 | 77.65 | 77.45 | 77.55 | 51.9K |
| 11:00 | 77.60 | 77.70 | 77.55 | 77.65 | 115.3K |
| 11:05 | 77.60 | 77.70 | 77.60 | 77.70 | 27.5K |
| 11:10 | 77.65 | 77.70 | 77.50 | 77.65 | 69.0K |
| 11:15 | 77.65 | 77.65 | 77.50 | 77.55 | 16.6K |
| 11:20 | 77.55 | 77.60 | 77.45 | 77.50 | 70.3K |
| 11:25 | 77.55 | 77.55 | 77.20 | 77.40 | 95.6K |
| 11:30 | 77.40 | 77.40 | 77.30 | 77.30 | 37.1K |
| 11:35 | 77.30 | 77.40 | 77.30 | 77.40 | 18.5K |
| 11:40 | 77.35 | 77.45 | 77.25 | 77.30 | 50.7K |
| 11:45 | 77.35 | 77.40 | 77.30 | 77.35 | 20.8K |
| 11:50 | 77.35 | 77.40 | 77.30 | 77.30 | 11.3K |
| 11:55 | 77.35 | 77.40 | 77.30 | 77.35 | 61.7K |
| 13:00 | 77.30 | 77.35 | 76.90 | 76.90 | 254.0K |
| 13:05 | 76.80 | 76.85 | 76.70 | 76.70 | 156.1K |
| 13:10 | 76.70 | 76.70 | 76.35 | 76.40 | 265.4K |
| 13:15 | 76.40 | 76.60 | 76.40 | 76.45 | 92.3K |
| 13:20 | 76.45 | 76.60 | 76.40 | 76.60 | 143.1K |
| 13:25 | 76.55 | 76.65 | 76.30 | 76.45 | 71.9K |
| 13:30 | 76.40 | 76.45 | 76.20 | 76.20 | 218.4K |
| 13:35 | 76.25 | 76.30 | 76.05 | 76.30 | 254.9K |
| 13:40 | 76.25 | 76.45 | 76.20 | 76.30 | 198.6K |
| 13:45 | 76.25 | 76.35 | 76.20 | 76.35 | 65.2K |
| 13:50 | 76.30 | 76.35 | 76.30 | 76.30 | 29.9K |
| 13:55 | 76.30 | 76.45 | 76.25 | 76.30 | 179.3K |
| 14:00 | 76.25 | 76.30 | 76.05 | 76.15 | 142.7K |
| 14:05 | 76.10 | 76.15 | 75.95 | 76.00 | 197.7K |
| 14:10 | 75.95 | 76.20 | 75.95 | 76.15 | 101.8K |
| 14:15 | 76.10 | 76.30 | 76.10 | 76.15 | 157.7K |
| 14:20 | 76.15 | 76.25 | 76.15 | 76.25 | 47.8K |
| 14:25 | 76.20 | 76.25 | 76.00 | 76.00 | 101.7K |
| 14:30 | 76.05 | 76.05 | 75.95 | 76.00 | 42.0K |
| 14:35 | 76.05 | 76.10 | 75.90 | 75.90 | 163.2K |
| 14:40 | 75.95 | 76.25 | 75.90 | 76.10 | 357.3K |
| 14:45 | 76.05 | 76.10 | 76.00 | 76.10 | 126.0K |
| 14:50 | 76.15 | 76.15 | 75.95 | 76.00 | 200.6K |
| 14:55 | 76.10 | 76.30 | 76.05 | 76.30 | 93.3K |
| 15:00 | 76.15 | 76.25 | 76.15 | 76.25 | 136.8K |
| 15:05 | 76.25 | 76.25 | 76.05 | 76.10 | 279.4K |
| 15:10 | 76.05 | 76.05 | 75.90 | 75.90 | 61.2K |
| 15:15 | 75.95 | 76.05 | 75.90 | 76.00 | 66.3K |
| 15:20 | 76.00 | 76.25 | 76.00 | 76.25 | 110.3K |
| 15:25 | 76.30 | 76.40 | 76.20 | 76.25 | 114.4K |
| 15:30 | 76.20 | 76.35 | 76.20 | 76.35 | 201.0K |
| 15:35 | 76.30 | 76.30 | 76.15 | 76.15 | 139.7K |
| 15:40 | 76.20 | 76.30 | 76.15 | 76.20 | 168.5K |
| 15:45 | 76.25 | 76.25 | 76.15 | 76.25 | 167.5K |
| 15:50 | 76.25 | 76.45 | 76.20 | 76.30 | 324.5K |
| 15:55 | 76.30 | 76.35 | 76.15 | 76.15 | 497.5K |