82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.70 | 76.55 | 75.70 | 76.50 | 207.8K |
| 09:35 | 76.55 | 76.80 | 76.50 | 76.50 | 36.8K |
| 09:40 | 76.55 | 76.85 | 76.55 | 76.70 | 22.9K |
| 09:45 | 76.60 | 76.75 | 76.50 | 76.70 | 31.1K |
| 09:50 | 76.55 | 77.00 | 76.55 | 76.95 | 70.3K |
| 09:55 | 77.00 | 77.05 | 76.75 | 76.75 | 41.1K |
| 10:00 | 76.70 | 77.10 | 76.70 | 76.90 | 67.9K |
| 10:05 | 76.85 | 77.00 | 76.85 | 76.95 | 27.8K |
| 10:10 | 77.00 | 77.00 | 76.90 | 76.90 | 14.6K |
| 10:15 | 76.85 | 76.95 | 76.70 | 76.70 | 22.8K |
| 10:20 | 76.75 | 76.75 | 76.55 | 76.60 | 16.5K |
| 10:25 | 76.65 | 76.70 | 76.50 | 76.50 | 58.5K |
| 10:30 | 76.55 | 76.55 | 76.40 | 76.40 | 15.6K |
| 10:35 | 76.45 | 76.85 | 76.45 | 76.85 | 44.4K |
| 10:40 | 76.80 | 76.80 | 76.70 | 76.70 | 33.8K |
| 10:45 | 76.65 | 76.70 | 76.60 | 76.65 | 22.5K |
| 10:50 | 76.60 | 76.60 | 76.45 | 76.60 | 37.1K |
| 10:55 | 76.65 | 76.65 | 76.55 | 76.60 | 21.2K |
| 11:00 | 76.65 | 76.70 | 76.60 | 76.60 | 38.7K |
| 11:05 | 76.65 | 76.70 | 76.55 | 76.55 | 14.7K |
| 11:10 | 76.60 | 76.70 | 76.55 | 76.70 | 15.1K |
| 11:15 | 76.75 | 76.75 | 76.60 | 76.60 | 58.4K |
| 11:20 | 76.55 | 76.55 | 76.40 | 76.45 | 24.8K |
| 11:25 | 76.40 | 76.45 | 76.35 | 76.35 | 12.1K |
| 11:30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.8K |
| 11:35 | 76.35 | 76.40 | 76.30 | 76.40 | 31.8K |
| 11:45 | 76.45 | 76.70 | 76.45 | 76.65 | 76.7K |
| 11:50 | 76.60 | 76.65 | 76.55 | 76.55 | 9.9K |
| 11:55 | 76.60 | 76.60 | 76.55 | 76.55 | 8.2K |
| 13:00 | 76.50 | 76.75 | 76.30 | 76.75 | 73.9K |
| 13:05 | 76.65 | 76.70 | 76.40 | 76.45 | 14.8K |
| 13:10 | 76.40 | 76.40 | 76.10 | 76.10 | 72.2K |
| 13:15 | 76.15 | 76.20 | 76.00 | 76.20 | 293.3K |
| 13:20 | 76.25 | 76.25 | 76.05 | 76.15 | 21.0K |
| 13:25 | 76.15 | 76.15 | 75.85 | 76.10 | 182.5K |
| 13:30 | 76.15 | 76.20 | 75.90 | 75.90 | 85.1K |
| 13:35 | 75.95 | 76.20 | 75.90 | 76.15 | 59.5K |
| 13:40 | 76.20 | 76.25 | 76.10 | 76.15 | 24.6K |
| 13:45 | 76.20 | 76.30 | 76.20 | 76.25 | 19.2K |
| 13:50 | 76.20 | 76.35 | 76.20 | 76.35 | 22.3K |
| 13:55 | 76.30 | 76.35 | 76.20 | 76.25 | 13.9K |
| 14:00 | 76.30 | 76.30 | 76.15 | 76.20 | 8.1K |
| 14:05 | 76.15 | 76.15 | 76.05 | 76.15 | 9.6K |
| 14:10 | 76.10 | 76.15 | 76.05 | 76.05 | 6.6K |
| 14:15 | 76.00 | 76.15 | 76.00 | 76.05 | 77.6K |
| 14:20 | 76.10 | 76.20 | 76.10 | 76.20 | 55.0K |
| 14:25 | 76.25 | 76.25 | 76.15 | 76.25 | 10.0K |
| 14:30 | 76.20 | 76.30 | 76.15 | 76.30 | 20.3K |
| 14:35 | 76.30 | 76.30 | 76.20 | 76.25 | 39.0K |
| 14:40 | 76.30 | 76.35 | 76.25 | 76.30 | 26.6K |
| 14:45 | 76.35 | 76.50 | 76.30 | 76.50 | 36.1K |
| 14:50 | 76.50 | 76.50 | 76.35 | 76.35 | 19.0K |
| 14:55 | 76.45 | 76.45 | 76.30 | 76.35 | 8.3K |
| 15:00 | 76.30 | 76.55 | 76.30 | 76.50 | 79.7K |
| 15:05 | 76.50 | 76.60 | 76.50 | 76.55 | 15.0K |
| 15:10 | 76.45 | 76.55 | 76.40 | 76.45 | 28.5K |
| 15:15 | 76.40 | 76.50 | 76.35 | 76.35 | 15.3K |
| 15:20 | 76.40 | 76.50 | 76.35 | 76.40 | 23.1K |
| 15:25 | 76.45 | 76.45 | 76.30 | 76.35 | 59.0K |
| 15:30 | 76.30 | 76.60 | 76.30 | 76.55 | 51.6K |
| 15:35 | 76.55 | 76.65 | 76.40 | 76.50 | 72.3K |
| 15:40 | 76.45 | 76.45 | 76.25 | 76.25 | 87.3K |
| 15:45 | 76.35 | 76.35 | 76.20 | 76.25 | 98.4K |
| 15:50 | 76.20 | 76.45 | 76.20 | 76.30 | 143.9K |
| 15:55 | 76.25 | 76.35 | 75.90 | 75.90 | 321.3K |