82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.80 | 77.00 | 75.80 | 76.90 | 233.0K |
| 09:35 | 76.95 | 77.10 | 76.75 | 77.10 | 122.7K |
| 09:40 | 77.05 | 77.35 | 76.95 | 77.10 | 129.0K |
| 09:45 | 77.20 | 77.20 | 76.60 | 76.90 | 51.1K |
| 09:50 | 76.85 | 76.90 | 76.60 | 76.75 | 35.2K |
| 09:55 | 76.80 | 76.90 | 76.50 | 76.60 | 49.4K |
| 10:00 | 76.55 | 76.60 | 76.35 | 76.35 | 35.5K |
| 10:05 | 76.30 | 76.75 | 76.30 | 76.55 | 122.9K |
| 10:10 | 76.50 | 76.65 | 76.35 | 76.45 | 32.0K |
| 10:15 | 76.50 | 76.50 | 76.30 | 76.30 | 24.8K |
| 10:20 | 76.35 | 76.70 | 76.25 | 76.55 | 46.0K |
| 10:25 | 76.45 | 76.55 | 76.25 | 76.35 | 16.4K |
| 10:30 | 76.30 | 76.40 | 76.25 | 76.35 | 16.2K |
| 10:35 | 76.30 | 76.35 | 76.25 | 76.35 | 20.9K |
| 10:40 | 76.35 | 76.40 | 76.25 | 76.30 | 18.7K |
| 10:45 | 76.40 | 76.45 | 76.30 | 76.35 | 20.7K |
| 10:50 | 76.25 | 76.35 | 76.20 | 76.25 | 14.1K |
| 10:55 | 76.30 | 76.35 | 76.20 | 76.30 | 16.9K |
| 11:00 | 76.25 | 76.40 | 76.25 | 76.35 | 29.2K |
| 11:05 | 76.30 | 76.55 | 76.25 | 76.50 | 68.2K |
| 11:10 | 76.50 | 76.55 | 76.45 | 76.45 | 25.7K |
| 11:15 | 76.50 | 76.50 | 76.30 | 76.35 | 19.2K |
| 11:20 | 76.40 | 76.45 | 76.25 | 76.25 | 22.3K |
| 11:25 | 76.35 | 76.40 | 76.25 | 76.30 | 22.2K |
| 11:30 | 76.35 | 76.35 | 76.20 | 76.20 | 14.1K |
| 11:35 | 76.25 | 76.25 | 76.20 | 76.20 | 11.6K |
| 11:40 | 76.25 | 76.25 | 76.15 | 76.15 | 19.4K |
| 11:45 | 76.20 | 76.25 | 76.10 | 76.20 | 15.6K |
| 11:50 | 76.15 | 76.25 | 76.15 | 76.25 | 14.0K |
| 11:55 | 76.15 | 76.25 | 76.15 | 76.20 | 12.4K |
| 13:00 | 76.30 | 76.35 | 76.25 | 76.25 | 50.8K |
| 13:05 | 76.30 | 76.30 | 76.20 | 76.20 | 14.8K |
| 13:10 | 76.25 | 76.25 | 76.10 | 76.10 | 25.2K |
| 13:15 | 76.15 | 76.15 | 75.95 | 76.10 | 49.6K |
| 13:20 | 76.15 | 76.20 | 76.10 | 76.15 | 23.9K |
| 13:25 | 76.10 | 76.20 | 76.10 | 76.10 | 14.6K |
| 13:30 | 76.15 | 76.20 | 76.10 | 76.10 | 23.8K |
| 13:35 | 76.15 | 76.15 | 76.05 | 76.10 | 6.7K |
| 13:40 | 76.05 | 76.15 | 75.95 | 76.15 | 58.9K |
| 13:45 | 76.10 | 76.15 | 76.00 | 76.00 | 8.8K |
| 13:50 | 76.05 | 76.15 | 76.05 | 76.10 | 25.1K |
| 13:55 | 76.05 | 76.10 | 76.00 | 76.10 | 21.9K |
| 14:00 | 76.05 | 76.20 | 76.05 | 76.15 | 48.3K |
| 14:05 | 76.20 | 76.20 | 76.10 | 76.15 | 35.2K |
| 14:10 | 76.20 | 76.20 | 76.15 | 76.20 | 39.5K |
| 14:15 | 76.25 | 76.25 | 76.15 | 76.20 | 16.6K |
| 14:20 | 76.15 | 76.20 | 76.10 | 76.10 | 11.1K |
| 14:25 | 76.15 | 76.20 | 76.10 | 76.15 | 24.4K |
| 14:30 | 76.10 | 76.30 | 76.10 | 76.30 | 90.6K |
| 14:35 | 76.25 | 76.35 | 76.20 | 76.20 | 53.2K |
| 14:40 | 76.15 | 76.25 | 76.15 | 76.20 | 24.2K |
| 14:45 | 76.25 | 76.25 | 76.20 | 76.20 | 7.8K |
| 14:50 | 76.25 | 76.35 | 76.25 | 76.30 | 43.7K |
| 14:55 | 76.35 | 76.50 | 76.30 | 76.40 | 37.4K |
| 15:00 | 76.35 | 76.40 | 76.20 | 76.30 | 28.0K |
| 15:05 | 76.25 | 76.30 | 76.20 | 76.20 | 7.9K |
| 15:10 | 76.25 | 76.25 | 76.10 | 76.10 | 44.8K |
| 15:15 | 76.15 | 76.15 | 76.05 | 76.10 | 41.3K |
| 15:20 | 76.05 | 76.10 | 76.00 | 76.00 | 39.9K |
| 15:25 | 76.05 | 76.05 | 75.95 | 76.00 | 19.5K |
| 15:30 | 76.05 | 76.15 | 76.00 | 76.00 | 36.2K |
| 15:35 | 76.05 | 76.05 | 75.95 | 76.00 | 56.9K |
| 15:40 | 76.05 | 76.05 | 76.00 | 76.00 | 36.5K |
| 15:45 | 76.00 | 76.05 | 75.95 | 76.00 | 53.1K |
| 15:50 | 76.05 | 76.15 | 76.00 | 76.10 | 80.5K |
| 15:55 | 76.00 | 76.25 | 76.00 | 76.25 | 227.2K |