Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.90 77.25 76.50 77.25 218.8K
09:35 77.30 77.30 76.80 76.80 161.2K
09:40 76.75 76.80 76.65 76.75 58.6K
09:45 76.80 77.00 76.80 76.95 88.2K
09:50 76.90 76.95 76.75 76.75 61.6K
09:55 76.80 76.80 76.65 76.75 26.9K
10:00 76.70 76.75 76.55 76.65 46.3K
10:05 76.60 76.75 76.55 76.60 35.9K
10:10 76.60 76.85 76.60 76.80 60.0K
10:15 76.75 76.80 76.70 76.70 37.9K
10:20 76.75 76.90 76.75 76.90 49.8K
10:25 76.85 77.15 76.85 77.00 139.5K
10:30 76.95 77.05 76.90 77.05 38.0K
10:35 77.00 77.05 76.90 77.00 30.9K
10:40 76.95 77.10 76.90 77.05 34.0K
10:45 77.00 77.10 77.00 77.05 28.2K
10:50 77.10 77.15 77.05 77.15 28.7K
10:55 77.15 77.20 77.10 77.15 33.8K
11:00 77.20 77.20 77.15 77.15 32.8K
11:05 77.20 77.40 77.20 77.40 36.3K
11:10 77.35 77.35 77.15 77.20 34.7K
11:15 77.25 77.30 77.20 77.30 28.0K
11:20 77.35 77.35 77.25 77.25 19.4K
11:25 77.25 77.30 77.20 77.25 20.7K
11:30 77.25 77.25 77.20 77.25 11.0K
11:35 77.20 77.25 77.15 77.20 20.4K
11:40 77.15 77.20 77.15 77.20 18.8K
11:45 77.25 77.30 77.20 77.20 13.0K
11:50 77.15 77.20 77.15 77.20 12.7K
11:55 77.15 77.20 77.10 77.20 16.5K
13:00 77.15 77.45 77.15 77.40 88.2K
13:05 77.35 77.40 77.35 77.40 0.7K
13:10 77.35 77.40 77.30 77.40 18.6K
13:15 77.35 77.40 77.25 77.30 10.3K
13:20 77.25 77.30 77.25 77.30 14.3K
13:25 77.25 77.25 77.15 77.20 19.1K
13:30 77.15 77.20 77.15 77.15 6.4K
13:35 77.20 77.25 77.15 77.20 15.9K
13:40 77.25 77.25 77.15 77.25 23.4K
13:45 77.20 77.25 77.10 77.20 27.1K
13:50 77.25 77.30 77.05 77.15 80.4K
13:55 77.20 77.20 77.15 77.20 4.4K
14:00 77.15 77.20 77.15 77.20 13.1K
14:05 77.15 77.20 77.15 77.15 12.3K
14:10 77.20 77.20 77.15 77.20 11.0K
14:15 77.15 77.20 77.10 77.15 19.6K
14:20 77.10 77.25 77.10 77.25 52.4K
14:25 77.30 77.40 77.30 77.35 19.1K
14:30 77.25 77.35 77.25 77.35 10.4K
14:35 77.30 77.40 77.20 77.30 106.1K
14:40 77.25 77.40 77.25 77.35 33.8K
14:45 77.30 77.40 77.25 77.35 20.2K
14:50 77.30 77.35 77.20 77.35 40.0K
14:55 77.40 77.45 77.30 77.40 42.3K
15:00 77.45 77.50 77.40 77.50 31.3K
15:05 77.50 77.60 77.40 77.45 65.0K
15:10 77.40 77.45 77.35 77.40 45.7K
15:15 77.35 77.50 77.35 77.45 41.4K
15:20 77.40 77.55 77.40 77.45 29.6K
15:25 77.55 77.60 77.50 77.60 50.8K
15:30 77.55 77.70 77.50 77.60 100.0K
15:35 77.55 77.65 77.50 77.65 74.5K
15:40 77.60 77.60 77.50 77.55 111.3K
15:45 77.60 77.65 77.50 77.55 103.7K
15:50 77.55 77.55 77.40 77.50 118.7K
15:55 77.50 77.60 77.35 77.60 213.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available