82.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.05 | 77.75 | 76.80 | 77.40 | 835.7K |
| 09:35 | 77.35 | 77.55 | 77.05 | 77.30 | 119.9K |
| 09:40 | 77.35 | 77.75 | 77.30 | 77.40 | 38.5K |
| 09:45 | 77.45 | 77.55 | 77.40 | 77.50 | 12.9K |
| 09:50 | 77.45 | 77.60 | 77.35 | 77.40 | 31.2K |
| 09:55 | 77.45 | 77.55 | 77.45 | 77.50 | 9.2K |
| 10:00 | 77.55 | 77.55 | 77.30 | 77.40 | 17.2K |
| 10:05 | 77.35 | 77.40 | 77.25 | 77.35 | 10.4K |
| 10:10 | 77.30 | 77.40 | 77.25 | 77.35 | 16.6K |
| 10:15 | 77.40 | 77.45 | 77.35 | 77.40 | 17.3K |
| 10:20 | 77.25 | 77.25 | 77.05 | 77.15 | 41.9K |
| 10:25 | 77.15 | 77.15 | 77.15 | 77.15 | 0.6K |
| 10:30 | 77.20 | 77.30 | 77.05 | 77.05 | 27.8K |
| 10:45 | 77.05 | 77.20 | 77.00 | 77.20 | 25.2K |
| 11:15 | 77.55 | 77.60 | 77.45 | 77.60 | 13.2K |
| 11:20 | 77.55 | 77.60 | 77.45 | 77.60 | 9.6K |
| 11:25 | 77.55 | 77.75 | 77.55 | 77.65 | 10.8K |
| 11:30 | 77.70 | 77.90 | 77.70 | 77.85 | 56.3K |
| 11:35 | 77.75 | 77.75 | 77.55 | 77.60 | 72.5K |
| 11:40 | 77.60 | 77.60 | 77.40 | 77.40 | 27.6K |
| 11:45 | 77.35 | 77.40 | 77.20 | 77.20 | 34.3K |
| 11:50 | 77.25 | 77.35 | 77.20 | 77.30 | 25.4K |
| 11:55 | 77.25 | 77.45 | 77.25 | 77.45 | 16.8K |
| 13:00 | 77.50 | 77.90 | 77.50 | 77.85 | 96.2K |
| 13:05 | 77.75 | 77.75 | 77.70 | 77.75 | 16.6K |
| 13:10 | 77.80 | 78.00 | 77.80 | 77.90 | 26.7K |
| 13:15 | 77.95 | 77.95 | 77.85 | 77.85 | 9.6K |
| 13:20 | 77.90 | 77.90 | 77.80 | 77.90 | 9.8K |
| 13:25 | 77.85 | 77.85 | 77.70 | 77.70 | 8.4K |
| 13:30 | 77.75 | 77.85 | 77.75 | 77.85 | 8.3K |
| 13:35 | 77.90 | 77.90 | 77.80 | 77.85 | 4.5K |
| 13:40 | 77.90 | 77.95 | 77.70 | 77.80 | 65.2K |
| 13:45 | 77.75 | 77.85 | 77.75 | 77.80 | 4.7K |
| 13:50 | 77.75 | 77.80 | 77.75 | 77.80 | 3.0K |
| 13:55 | 77.75 | 77.75 | 77.60 | 77.65 | 13.2K |
| 14:00 | 77.70 | 77.70 | 77.65 | 77.65 | 1.6K |
| 14:05 | 77.70 | 77.85 | 77.70 | 77.80 | 23.5K |
| 14:10 | 77.85 | 77.95 | 77.80 | 77.95 | 21.2K |
| 14:15 | 77.85 | 77.95 | 77.85 | 77.90 | 23.0K |
| 14:20 | 77.95 | 77.95 | 77.85 | 77.85 | 5.6K |
| 14:25 | 77.90 | 77.90 | 77.85 | 77.90 | 10.3K |
| 14:30 | 77.75 | 77.95 | 77.75 | 77.80 | 124.9K |
| 14:35 | 77.85 | 77.90 | 77.85 | 77.90 | 2.8K |
| 14:40 | 77.85 | 77.85 | 77.85 | 77.85 | 3.0K |
| 14:45 | 77.90 | 77.90 | 77.85 | 77.90 | 6.4K |
| 14:50 | 77.95 | 77.95 | 77.85 | 77.90 | 5.5K |
| 14:55 | 77.80 | 77.90 | 77.75 | 77.80 | 20.1K |
| 15:00 | 77.85 | 78.00 | 77.85 | 77.95 | 35.3K |
| 15:05 | 78.00 | 78.00 | 77.95 | 78.00 | 0.8K |
| 15:10 | 77.95 | 78.00 | 77.90 | 78.00 | 43.1K |
| 15:15 | 78.05 | 78.05 | 77.95 | 77.95 | 21.3K |
| 15:20 | 78.00 | 78.00 | 77.90 | 77.95 | 10.8K |
| 15:25 | 78.00 | 78.00 | 77.95 | 78.00 | 10.8K |
| 15:30 | 78.05 | 78.10 | 78.00 | 78.05 | 77.9K |
| 15:35 | 78.00 | 78.15 | 78.00 | 78.15 | 51.1K |
| 15:40 | 78.15 | 78.20 | 78.10 | 78.20 | 40.8K |
| 15:45 | 78.10 | 78.20 | 78.10 | 78.20 | 50.2K |
| 15:50 | 78.20 | 78.20 | 78.00 | 78.05 | 82.4K |
| 15:55 | 78.00 | 78.00 | 77.60 | 77.80 | 373.2K |