Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.30 78.65 78.15 78.30 81.0K
09:35 78.25 78.45 78.10 78.45 54.5K
09:40 78.50 78.50 78.30 78.30 18.2K
09:45 78.40 78.55 78.25 78.55 36.2K
09:50 78.45 78.55 78.30 78.50 34.2K
09:55 78.40 78.50 78.30 78.35 61.8K
10:00 78.40 78.50 78.30 78.45 58.7K
10:05 78.40 78.60 78.40 78.60 64.7K
10:10 78.50 78.65 78.45 78.50 52.4K
10:15 78.45 78.60 78.40 78.60 39.1K
10:20 78.55 78.65 78.40 78.45 35.4K
10:25 78.40 78.45 78.05 78.15 92.8K
10:30 78.20 78.20 78.00 78.15 28.3K
10:35 78.10 78.30 78.10 78.20 27.5K
10:40 78.15 78.30 78.15 78.25 9.8K
10:45 78.25 78.25 78.15 78.25 5.5K
10:50 78.30 78.45 78.25 78.40 20.2K
10:55 78.35 78.35 78.25 78.30 24.2K
11:00 78.35 78.45 78.30 78.40 14.3K
11:05 78.40 78.45 78.35 78.40 21.3K
11:10 78.35 78.40 78.35 78.40 8.0K
11:15 78.35 78.40 78.35 78.40 29.9K
11:20 78.45 78.55 78.45 78.55 26.2K
11:25 78.50 78.50 78.40 78.45 11.6K
11:30 78.50 78.70 78.50 78.65 34.9K
11:35 78.70 78.80 78.70 78.80 42.6K
11:40 78.75 78.90 78.75 78.85 29.2K
11:45 78.80 78.95 78.80 78.90 19.7K
11:50 78.85 78.85 78.75 78.80 6.7K
11:55 78.75 78.80 78.75 78.75 3.4K
13:00 78.80 78.80 78.55 78.65 21.6K
13:05 78.60 78.60 78.45 78.45 19.8K
13:10 78.50 78.60 78.30 78.30 33.3K
13:15 78.20 78.45 78.15 78.45 65.0K
13:20 78.40 78.45 78.35 78.45 22.4K
13:25 78.40 78.45 78.40 78.40 3.4K
13:30 78.45 78.50 78.40 78.40 12.3K
13:35 78.45 78.45 78.45 78.45 2.2K
13:40 78.40 78.45 78.35 78.45 10.7K
13:45 78.40 78.55 78.40 78.50 38.6K
13:50 78.45 78.50 78.30 78.30 41.6K
13:55 78.40 78.40 78.15 78.20 38.8K
14:00 78.20 78.35 78.20 78.25 51.2K
14:05 78.35 78.35 78.05 78.15 33.1K
14:10 78.10 78.15 78.00 78.05 62.4K
14:15 78.10 78.10 78.00 78.05 31.0K
14:20 78.15 78.20 78.10 78.15 39.6K
14:25 78.15 78.25 78.10 78.20 36.9K
14:30 78.25 78.25 78.15 78.15 25.2K
14:35 78.15 78.20 78.00 78.10 31.1K
14:40 78.00 78.10 77.95 78.05 44.8K
14:45 78.00 78.05 77.90 77.95 50.7K
14:50 78.05 78.45 78.05 78.35 72.4K
14:55 78.40 78.50 78.35 78.45 26.1K
15:00 78.40 78.50 78.40 78.50 10.0K
15:05 78.45 78.50 78.35 78.40 26.9K
15:10 78.30 78.50 78.30 78.50 25.5K
15:15 78.45 78.50 78.40 78.50 12.0K
15:20 78.45 78.50 78.30 78.45 38.6K
15:25 78.40 78.45 78.35 78.40 19.8K
15:30 78.35 78.45 78.35 78.40 47.4K
15:35 78.35 78.45 78.35 78.40 39.7K
15:40 78.45 78.45 78.35 78.45 38.4K
15:45 78.40 78.50 78.35 78.50 80.7K
15:50 78.45 78.55 78.40 78.45 49.3K
15:55 78.50 78.60 78.40 78.60 262.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available