Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.90 78.45 77.90 78.15 75.8K
09:35 78.10 78.20 78.05 78.05 37.6K
09:40 78.00 78.20 77.95 78.05 13.3K
09:45 78.10 78.30 77.95 78.10 26.7K
09:50 78.05 78.10 77.95 78.10 21.8K
09:55 78.10 78.10 78.00 78.05 10.5K
10:00 78.10 78.20 78.05 78.15 8.0K
10:05 78.20 78.35 78.20 78.35 21.1K
10:10 78.40 78.45 78.20 78.20 20.2K
10:15 78.30 78.40 78.20 78.35 15.4K
10:20 78.30 78.35 78.15 78.20 6.5K
10:25 78.15 78.15 78.00 78.00 13.0K
10:30 78.05 78.15 78.00 78.05 10.3K
10:35 78.10 78.40 78.10 78.40 16.2K
10:40 78.35 78.45 78.30 78.35 30.8K
10:45 78.40 78.40 78.35 78.35 6.1K
10:50 78.40 78.45 78.40 78.40 1.7K
10:55 78.45 78.60 78.45 78.55 31.6K
11:00 78.55 78.65 78.50 78.55 20.1K
11:05 78.50 78.70 78.50 78.60 17.3K
11:10 78.65 78.65 78.60 78.65 6.9K
11:15 78.65 78.65 78.60 78.65 9.1K
11:20 78.70 78.70 78.60 78.60 6.7K
11:25 78.55 78.55 78.50 78.55 10.6K
11:30 78.50 78.70 78.50 78.60 15.5K
11:35 78.55 78.60 78.50 78.55 3.7K
11:40 78.60 78.65 78.60 78.65 1.6K
11:45 78.60 78.65 78.55 78.55 7.0K
11:50 78.60 78.60 78.60 78.60 1.3K
11:55 78.55 78.60 78.50 78.50 2.5K
13:00 78.40 78.40 78.25 78.30 3.8K
13:05 78.40 78.45 78.35 78.40 13.0K
13:10 78.45 78.45 78.40 78.45 8.4K
13:15 78.40 78.50 78.40 78.40 9.1K
13:20 78.45 78.50 78.40 78.40 2.3K
13:25 78.45 78.45 78.30 78.40 12.4K
13:30 78.35 78.35 78.35 78.35 0.1K
13:35 78.40 78.55 78.40 78.50 8.9K
13:40 78.55 78.55 78.35 78.35 12.0K
13:45 78.40 78.40 78.30 78.40 15.7K
13:50 78.35 78.40 78.30 78.35 4.5K
13:55 78.30 78.40 78.25 78.40 36.1K
14:00 78.35 78.55 78.35 78.55 6.4K
14:05 78.50 78.55 78.45 78.45 9.4K
14:10 78.50 78.55 78.45 78.55 10.9K
14:15 78.60 78.60 78.50 78.50 5.2K
14:20 78.55 78.55 78.50 78.55 3.8K
14:25 78.50 78.60 78.50 78.55 8.0K
14:30 78.60 78.65 78.50 78.50 21.2K
14:35 78.55 78.55 78.40 78.50 15.4K
14:40 78.45 78.55 78.45 78.55 3.3K
14:45 78.50 78.55 78.50 78.50 1.5K
14:50 78.55 78.55 78.50 78.55 12.8K
14:55 78.60 78.60 78.55 78.55 7.1K
15:00 78.60 78.65 78.55 78.60 10.6K
15:05 78.55 78.60 78.55 78.60 36.0K
15:10 78.55 78.60 78.50 78.55 6.4K
15:15 78.50 78.60 78.50 78.60 7.2K
15:20 78.50 78.65 78.50 78.65 30.0K
15:25 78.60 78.65 78.60 78.60 11.4K
15:30 78.60 78.75 78.60 78.70 50.5K
15:35 78.75 78.75 78.70 78.70 36.7K
15:40 78.75 78.75 78.65 78.75 59.4K
15:45 78.80 78.80 78.70 78.75 84.0K
15:50 78.80 78.80 78.60 78.65 64.3K
15:55 78.60 78.65 78.50 78.50 110.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available