82.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.80 | 79.10 | 78.55 | 79.00 | 98.0K |
| 09:35 | 78.95 | 79.15 | 78.85 | 79.10 | 49.3K |
| 09:40 | 79.10 | 79.15 | 78.90 | 79.00 | 22.5K |
| 09:45 | 79.00 | 79.10 | 78.80 | 78.90 | 39.5K |
| 09:50 | 78.95 | 79.00 | 78.80 | 78.90 | 37.9K |
| 09:55 | 78.90 | 79.15 | 78.90 | 79.05 | 58.0K |
| 10:00 | 79.10 | 79.25 | 79.00 | 79.25 | 86.4K |
| 10:05 | 79.25 | 79.35 | 79.20 | 79.20 | 31.2K |
| 10:10 | 79.15 | 79.15 | 79.00 | 79.10 | 23.2K |
| 10:15 | 79.05 | 79.10 | 78.90 | 78.95 | 25.1K |
| 10:20 | 79.00 | 79.05 | 78.90 | 79.00 | 48.3K |
| 10:25 | 79.05 | 79.30 | 79.00 | 79.25 | 78.7K |
| 10:30 | 79.20 | 79.20 | 79.15 | 79.20 | 15.0K |
| 10:35 | 79.20 | 79.35 | 79.20 | 79.30 | 57.5K |
| 10:40 | 79.25 | 79.60 | 79.25 | 79.55 | 153.2K |
| 10:45 | 79.50 | 79.55 | 79.30 | 79.50 | 101.9K |
| 10:50 | 79.45 | 79.70 | 79.45 | 79.60 | 71.8K |
| 10:55 | 79.65 | 79.70 | 79.50 | 79.55 | 20.6K |
| 11:00 | 79.60 | 79.65 | 79.60 | 79.65 | 12.7K |
| 11:05 | 79.60 | 79.70 | 79.60 | 79.65 | 17.8K |
| 11:10 | 79.60 | 79.70 | 79.60 | 79.65 | 24.0K |
| 11:15 | 79.70 | 79.70 | 79.65 | 79.70 | 28.7K |
| 11:20 | 79.75 | 79.80 | 79.70 | 79.80 | 33.9K |
| 11:25 | 79.70 | 79.80 | 79.70 | 79.80 | 30.2K |
| 11:30 | 79.75 | 79.80 | 79.75 | 79.80 | 4.5K |
| 11:35 | 79.75 | 79.75 | 79.70 | 79.75 | 16.7K |
| 11:40 | 79.70 | 79.80 | 79.70 | 79.80 | 11.7K |
| 11:45 | 79.75 | 79.75 | 79.70 | 79.70 | 16.9K |
| 11:50 | 79.75 | 79.75 | 79.60 | 79.60 | 11.0K |
| 11:55 | 79.65 | 79.70 | 79.60 | 79.70 | 29.4K |
| 13:00 | 79.60 | 79.60 | 79.40 | 79.60 | 44.4K |
| 13:05 | 79.65 | 79.70 | 79.65 | 79.65 | 14.8K |
| 13:10 | 79.60 | 79.70 | 79.55 | 79.60 | 11.9K |
| 13:15 | 79.55 | 79.60 | 79.40 | 79.50 | 29.3K |
| 13:20 | 79.50 | 79.55 | 79.35 | 79.40 | 25.7K |
| 13:25 | 79.35 | 79.40 | 79.30 | 79.35 | 19.1K |
| 13:30 | 79.30 | 79.35 | 79.25 | 79.30 | 5.0K |
| 13:35 | 79.25 | 79.35 | 79.25 | 79.25 | 5.2K |
| 13:40 | 79.30 | 79.30 | 79.25 | 79.30 | 9.3K |
| 13:45 | 79.25 | 79.30 | 79.25 | 79.25 | 2.7K |
| 13:50 | 79.30 | 79.30 | 79.25 | 79.25 | 9.4K |
| 13:55 | 79.30 | 79.30 | 79.25 | 79.30 | 15.4K |
| 14:00 | 79.40 | 79.50 | 79.40 | 79.45 | 37.7K |
| 14:05 | 79.40 | 79.40 | 79.25 | 79.25 | 14.7K |
| 14:10 | 79.30 | 79.40 | 79.25 | 79.40 | 9.6K |
| 14:15 | 79.35 | 79.40 | 79.30 | 79.35 | 6.8K |
| 14:20 | 79.40 | 79.40 | 79.35 | 79.40 | 9.4K |
| 14:25 | 79.35 | 79.40 | 79.35 | 79.40 | 19.7K |
| 14:30 | 79.35 | 79.40 | 79.35 | 79.40 | 0.5K |
| 14:35 | 79.35 | 79.40 | 79.30 | 79.30 | 14.6K |
| 14:40 | 79.25 | 79.30 | 79.15 | 79.15 | 11.0K |
| 14:45 | 79.20 | 79.35 | 79.15 | 79.30 | 20.4K |
| 14:50 | 79.25 | 79.30 | 79.25 | 79.30 | 18.1K |
| 14:55 | 79.25 | 79.30 | 79.25 | 79.25 | 9.7K |
| 15:00 | 79.20 | 79.20 | 79.15 | 79.15 | 17.5K |
| 15:05 | 79.20 | 79.20 | 79.10 | 79.10 | 9.9K |
| 15:10 | 79.10 | 79.15 | 79.10 | 79.10 | 6.6K |
| 15:15 | 79.15 | 79.15 | 79.10 | 79.15 | 12.8K |
| 15:20 | 79.10 | 79.15 | 79.05 | 79.15 | 58.8K |
| 15:25 | 79.10 | 79.10 | 79.05 | 79.10 | 16.1K |
| 15:30 | 79.05 | 79.10 | 79.00 | 79.10 | 53.6K |
| 15:35 | 79.05 | 79.10 | 79.05 | 79.05 | 12.9K |
| 15:40 | 79.10 | 79.30 | 79.10 | 79.30 | 43.7K |
| 15:45 | 79.25 | 79.40 | 79.25 | 79.40 | 57.3K |
| 15:50 | 79.35 | 79.40 | 79.20 | 79.25 | 31.2K |
| 15:55 | 79.20 | 79.25 | 79.15 | 79.25 | 107.0K |