Midea Group H

0300
🏛️ hong-kong →
82.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.25 79.55 78.75 79.00 153.2K
09:35 79.00 79.50 79.00 79.50 81.9K
09:40 79.45 79.90 79.45 79.90 49.2K
09:45 79.95 80.15 79.90 80.15 156.7K
09:50 80.10 80.10 79.80 79.80 49.2K
09:55 79.75 79.90 79.70 79.85 52.2K
10:00 79.90 79.95 79.80 79.90 13.9K
10:05 79.95 80.00 79.90 79.90 37.7K
10:10 79.95 79.95 79.85 79.85 5.7K
10:15 79.90 80.10 79.90 80.05 47.9K
10:20 80.10 80.10 80.05 80.10 6.8K
10:25 80.05 80.15 80.00 80.10 45.6K
10:30 80.15 80.15 80.10 80.15 17.3K
10:35 80.15 80.20 80.10 80.15 37.5K
10:40 80.20 80.25 80.05 80.25 57.1K
10:45 80.30 80.40 80.25 80.30 70.4K
10:50 80.25 80.35 80.15 80.20 110.4K
10:55 80.15 80.25 80.15 80.25 107.1K
11:00 80.30 80.45 80.20 80.30 40.3K
11:05 80.25 80.40 80.25 80.30 36.4K
11:10 80.35 80.55 80.35 80.50 70.7K
11:15 80.55 80.60 80.50 80.55 24.6K
11:20 80.50 80.50 80.40 80.40 19.6K
11:25 80.40 80.45 80.40 80.40 16.8K
11:30 80.45 80.50 80.45 80.45 12.8K
11:35 80.50 80.60 80.40 80.60 22.0K
11:40 80.55 80.60 80.50 80.60 21.6K
11:45 80.55 80.55 80.45 80.45 32.9K
11:50 80.40 80.50 80.40 80.50 4.1K
11:55 80.45 80.45 80.40 80.45 2.9K
13:00 80.45 80.50 80.15 80.25 62.2K
13:05 80.30 80.30 80.25 80.30 5.4K
13:10 80.25 80.40 80.25 80.40 28.7K
13:15 80.35 80.35 80.30 80.30 9.0K
13:20 80.35 80.40 80.30 80.30 16.0K
13:25 80.35 80.35 80.30 80.30 24.7K
13:30 80.25 80.30 79.80 79.80 44.3K
13:35 79.85 79.85 79.80 79.80 56.8K
13:40 79.75 79.90 79.75 79.85 26.9K
13:45 79.90 79.90 79.85 79.90 6.3K
13:50 79.85 79.85 79.75 79.80 75.5K
14:00 79.75 79.80 79.65 79.65 22.4K
14:05 79.70 79.70 79.65 79.65 15.7K
14:10 79.60 79.65 79.55 79.55 12.4K
14:15 79.60 79.70 79.55 79.70 109.4K
14:20 79.75 79.80 79.75 79.80 17.4K
14:25 79.75 79.80 79.75 79.80 16.6K
14:30 79.85 79.85 79.55 79.55 122.6K
14:35 79.50 79.65 79.50 79.60 108.5K
14:40 79.55 79.60 79.50 79.55 8.1K
14:45 79.50 79.55 79.50 79.55 12.9K
14:50 79.50 79.60 79.50 79.60 25.4K
14:55 79.55 79.65 79.55 79.65 67.2K
15:00 79.70 79.75 79.70 79.75 11.2K
15:05 79.70 79.90 79.60 79.90 58.4K
15:10 79.95 79.95 79.95 79.95 31.6K
15:15 80.00 80.00 79.95 79.95 33.3K
15:20 79.90 80.05 79.85 80.05 65.9K
15:25 80.00 80.05 80.00 80.05 20.7K
15:30 79.90 80.00 79.85 79.95 85.9K
15:35 79.90 80.00 79.90 79.95 20.2K
15:40 80.00 80.10 79.95 80.10 47.4K
15:45 80.05 80.05 79.80 79.85 71.6K
15:50 79.75 79.90 79.65 79.80 147.9K
15:55 79.75 79.90 79.65 79.75 240.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available