Midea Group H

0300
🏛️ hong-kong →
82.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.20 81.25 80.20 80.90 550.3K
09:35 80.95 81.25 80.80 81.00 241.8K
09:40 81.05 81.15 80.65 80.65 54.4K
09:45 80.70 80.80 80.50 80.75 28.4K
09:50 80.70 80.85 80.65 80.80 24.9K
09:55 80.85 81.20 80.80 81.15 121.6K
10:00 81.10 81.30 81.05 81.15 120.0K
10:05 81.10 81.25 80.95 81.20 243.1K
10:10 81.15 81.30 80.80 80.80 90.2K
10:15 80.85 80.90 80.85 80.90 17.6K
10:20 80.85 81.10 80.85 81.10 42.3K
10:25 81.05 81.10 80.90 80.95 56.6K
10:30 80.90 80.95 80.65 80.75 36.7K
10:35 80.80 80.85 80.60 80.65 46.1K
10:40 80.60 80.60 80.20 80.40 235.7K
10:45 80.45 80.50 80.30 80.45 104.8K
10:50 80.50 80.80 80.50 80.80 43.1K
10:55 80.75 81.00 80.75 81.00 45.1K
11:00 80.95 81.00 80.85 81.00 83.8K
11:05 81.00 81.00 80.90 80.95 42.5K
11:10 80.90 81.00 80.90 81.00 44.4K
11:15 80.95 81.00 80.80 80.85 46.0K
11:20 80.90 80.90 80.70 80.80 37.4K
11:25 80.70 80.80 80.55 80.55 35.7K
11:30 80.60 80.70 80.50 80.55 31.9K
11:35 80.50 80.65 80.50 80.65 64.5K
11:40 80.60 80.65 80.50 80.55 28.7K
11:45 80.45 80.65 80.45 80.65 62.4K
11:50 80.60 80.60 80.50 80.55 20.8K
11:55 80.50 80.55 80.45 80.45 18.1K
13:00 80.45 80.70 80.45 80.70 20.9K
13:05 80.65 80.70 80.55 80.65 21.7K
13:10 80.60 80.75 80.60 80.75 12.0K
13:15 80.70 80.70 80.40 80.40 50.3K
13:20 80.45 80.45 80.25 80.25 24.7K
13:25 80.30 80.35 80.20 80.30 28.8K
13:30 80.35 80.45 80.35 80.40 18.0K
13:35 80.35 80.40 80.35 80.40 3.0K
13:40 80.35 80.40 80.35 80.35 5.4K
13:45 80.40 80.50 80.40 80.45 14.8K
13:50 80.50 80.50 80.40 80.40 20.7K
13:55 80.45 80.50 80.40 80.50 11.8K
14:00 80.55 80.65 80.55 80.65 34.4K
14:05 80.60 80.65 80.60 80.65 7.6K
14:10 80.60 80.60 80.35 80.40 33.3K
14:15 80.45 80.60 80.45 80.60 60.8K
14:20 80.55 80.60 80.45 80.50 33.5K
14:25 80.45 80.50 80.40 80.50 32.2K
14:30 80.45 80.50 80.40 80.45 28.0K
14:35 80.40 80.45 80.35 80.40 36.9K
14:40 80.45 80.55 80.45 80.50 40.5K
14:45 80.45 80.50 80.45 80.50 8.1K
14:50 80.50 80.60 80.45 80.55 16.8K
14:55 80.60 80.60 80.50 80.55 17.0K
15:00 80.60 80.60 80.55 80.55 14.2K
15:05 80.60 80.60 80.50 80.60 42.6K
15:10 80.65 80.65 80.60 80.65 9.8K
15:15 80.70 81.00 80.70 80.95 75.4K
15:20 81.00 81.00 80.90 80.95 26.2K
15:25 80.90 81.00 80.90 80.90 41.9K
15:30 80.95 81.00 80.85 81.00 37.8K
15:35 80.95 81.00 80.85 80.90 60.1K
15:40 80.85 81.00 80.85 80.90 67.3K
15:45 80.90 81.00 80.90 81.00 98.4K
15:50 80.95 81.00 80.95 81.00 61.5K
15:55 80.95 81.00 80.90 81.00 188.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available