Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.35 81.35 80.75 81.25 511.9K
09:35 81.15 81.30 81.05 81.10 158.9K
09:40 81.10 81.30 81.00 81.00 67.5K
09:45 81.00 81.25 81.00 81.05 83.7K
09:50 81.00 81.05 80.85 80.95 218.7K
09:55 80.95 81.05 80.70 80.95 72.7K
10:00 80.90 80.90 80.80 80.90 47.0K
10:05 80.85 81.00 80.80 80.85 47.4K
10:10 80.80 81.00 80.80 80.95 69.7K
10:15 80.95 80.95 80.85 80.90 31.6K
10:20 80.85 80.95 80.75 80.75 57.4K
10:25 80.80 80.85 80.75 80.80 25.3K
10:30 80.80 80.95 80.65 80.90 166.2K
10:35 80.95 81.00 80.80 81.00 123.0K
10:40 80.95 80.95 80.65 80.65 50.7K
10:45 80.70 80.70 80.55 80.55 29.9K
10:50 80.60 80.65 80.50 80.65 53.5K
10:55 80.70 80.70 80.65 80.70 22.2K
11:00 80.75 80.80 80.75 80.80 18.6K
11:05 80.75 80.95 80.75 80.95 75.1K
11:10 80.90 81.10 80.90 81.10 83.2K
11:15 81.15 81.20 81.15 81.15 36.6K
11:20 81.20 81.30 81.20 81.30 88.1K
11:25 81.30 81.30 81.10 81.20 76.3K
11:30 81.25 81.45 81.25 81.45 121.3K
11:35 81.40 81.50 81.35 81.40 27.1K
11:40 81.35 81.35 81.15 81.30 169.4K
11:45 81.25 81.30 81.20 81.25 8.6K
11:50 81.20 81.30 81.20 81.25 13.7K
11:55 81.20 81.25 81.20 81.25 5.7K
13:00 81.25 81.25 80.75 80.80 79.6K
13:05 80.85 80.95 80.85 80.90 41.7K
13:10 80.85 80.90 80.80 80.90 27.6K
13:15 80.85 80.90 80.80 80.80 80.2K
13:20 80.85 80.90 80.80 80.85 92.1K
13:25 80.80 80.85 80.80 80.80 13.8K
13:30 80.75 80.80 80.75 80.80 13.8K
13:35 80.75 80.80 80.75 80.80 21.6K
13:40 80.75 80.85 80.75 80.85 41.5K
13:45 80.75 80.85 80.75 80.85 32.0K
13:50 80.80 80.85 80.80 80.85 5.7K
13:55 80.80 80.85 80.70 80.80 109.6K
14:00 80.75 80.80 80.75 80.80 19.3K
14:05 80.80 80.80 80.65 80.65 32.8K
14:10 80.70 80.70 80.50 80.55 83.4K
14:15 80.50 80.55 80.40 80.40 67.6K
14:20 80.40 80.55 80.40 80.55 94.0K
14:25 80.50 80.70 80.40 80.65 252.0K
14:30 80.70 80.85 80.60 80.85 79.7K
14:35 80.70 80.75 80.60 80.70 31.7K
14:40 80.65 80.70 80.60 80.60 14.0K
14:45 80.65 80.65 80.50 80.60 87.7K
14:50 80.60 80.65 80.45 80.45 37.9K
14:55 80.55 80.70 80.50 80.65 91.8K
15:00 80.60 80.80 80.55 80.80 56.3K
15:05 80.85 80.85 80.65 80.65 42.7K
15:10 80.75 80.85 80.65 80.85 36.5K
15:15 80.90 80.95 80.90 80.95 8.1K
15:20 80.90 81.00 80.90 81.00 12.9K
15:25 81.00 81.00 80.95 81.00 21.4K
15:30 80.95 81.20 80.95 81.20 83.3K
15:35 81.15 81.25 81.15 81.25 53.7K
15:40 81.30 81.30 81.25 81.30 23.6K
15:45 81.30 81.35 81.15 81.15 107.0K
15:50 81.20 81.20 81.10 81.10 90.5K
15:55 81.00 81.10 80.95 80.95 242.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available