Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.90 83.55 82.15 82.25 1,253.8K
09:35 82.20 82.25 81.65 82.00 200.0K
09:40 81.95 81.95 81.40 81.45 247.6K
09:45 81.40 81.50 81.20 81.20 64.6K
09:50 81.25 81.45 81.05 81.20 117.9K
09:55 81.30 81.50 81.25 81.50 65.8K
10:00 81.45 81.50 81.05 81.05 60.9K
10:05 81.00 81.10 80.90 81.10 140.7K
10:10 81.05 81.15 80.85 80.95 80.2K
10:15 81.00 81.10 80.90 81.05 73.0K
10:20 81.00 81.10 80.90 80.95 47.4K
10:25 80.90 81.15 80.90 81.10 85.3K
10:30 81.10 81.30 81.05 81.25 51.2K
10:35 81.25 81.40 81.20 81.40 81.0K
10:40 81.40 81.45 81.10 81.10 64.5K
10:45 81.15 81.25 81.05 81.15 45.8K
10:50 81.20 81.25 81.10 81.25 37.8K
10:55 81.20 81.45 81.20 81.45 48.7K
11:00 81.40 81.50 81.35 81.35 48.5K
11:05 81.40 81.45 81.30 81.40 49.5K
11:10 81.35 81.40 81.30 81.35 25.9K
11:15 81.40 81.45 81.35 81.35 55.2K
11:20 81.40 81.60 81.35 81.60 68.3K
11:25 81.55 81.65 81.50 81.65 28.5K
11:30 81.60 81.75 81.55 81.75 29.2K
11:35 81.70 81.70 81.65 81.70 23.0K
11:40 81.65 81.75 81.65 81.70 29.7K
11:45 81.75 81.75 81.65 81.65 17.6K
11:50 81.60 81.75 81.60 81.70 37.2K
11:55 81.65 81.75 81.65 81.65 27.0K
13:00 81.65 81.70 81.15 81.55 288.9K
13:05 81.50 81.55 81.45 81.55 75.5K
13:10 81.50 81.65 81.50 81.60 54.2K
13:15 81.65 81.70 81.60 81.70 40.0K
13:20 81.70 81.70 81.55 81.60 41.6K
13:25 81.55 81.60 81.40 81.55 49.0K
13:30 81.60 81.60 81.50 81.50 26.9K
13:35 81.55 81.55 81.40 81.45 31.2K
13:40 81.40 81.50 81.40 81.45 29.9K
13:45 81.45 81.45 81.40 81.45 29.8K
13:50 81.40 81.40 81.20 81.30 47.2K
13:55 81.35 81.35 81.25 81.30 35.4K
14:00 81.25 81.45 81.20 81.40 69.6K
14:05 81.45 81.75 81.35 81.60 524.7K
14:10 81.65 82.75 81.55 82.40 983.4K
14:15 82.45 82.50 82.00 82.20 217.4K
14:20 82.25 82.30 81.95 82.10 366.2K
14:25 82.05 82.10 81.95 82.05 114.9K
14:30 82.00 82.05 81.85 81.85 68.4K
14:35 81.90 81.90 81.75 81.80 83.6K
14:40 81.75 82.00 81.75 81.95 165.9K
14:45 82.00 82.30 82.00 82.05 82.7K
14:50 82.00 82.15 82.00 82.15 83.3K
14:55 82.20 82.40 82.15 82.40 71.4K
15:00 82.45 82.60 82.45 82.55 90.5K
15:05 82.60 82.60 82.30 82.60 152.3K
15:10 82.55 82.65 82.45 82.65 130.3K
15:15 82.70 82.70 82.50 82.60 101.1K
15:20 82.55 82.70 82.55 82.65 82.7K
15:25 82.70 82.80 82.65 82.75 65.1K
15:30 82.75 82.80 82.65 82.70 72.4K
15:35 82.70 82.70 82.55 82.65 88.8K
15:40 82.65 82.70 82.55 82.70 121.5K
15:45 82.65 82.75 82.65 82.75 103.1K
15:50 82.75 82.75 82.50 82.50 124.6K
15:55 82.55 82.65 82.45 82.60 480.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available