82.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.50 | 82.50 | 80.95 | 81.35 | 214.5K |
| 09:35 | 81.15 | 81.45 | 80.90 | 81.00 | 127.7K |
| 09:40 | 81.00 | 81.00 | 80.55 | 80.80 | 136.0K |
| 09:45 | 80.85 | 81.05 | 80.75 | 81.05 | 24.7K |
| 09:50 | 81.00 | 81.20 | 81.00 | 81.05 | 50.9K |
| 09:55 | 81.10 | 81.10 | 80.65 | 80.70 | 64.8K |
| 10:00 | 80.65 | 81.00 | 80.60 | 81.00 | 104.8K |
| 10:05 | 81.05 | 81.15 | 81.00 | 81.15 | 37.7K |
| 10:10 | 81.20 | 81.30 | 81.05 | 81.30 | 31.3K |
| 10:15 | 81.25 | 81.30 | 81.15 | 81.20 | 9.5K |
| 10:20 | 81.15 | 81.25 | 81.15 | 81.25 | 18.5K |
| 10:25 | 81.20 | 81.45 | 81.20 | 81.45 | 27.7K |
| 10:30 | 81.50 | 81.65 | 81.40 | 81.45 | 26.0K |
| 10:35 | 81.40 | 81.45 | 81.10 | 81.10 | 39.9K |
| 10:40 | 81.15 | 81.15 | 80.90 | 80.90 | 48.5K |
| 10:45 | 80.85 | 80.95 | 80.80 | 80.85 | 88.4K |
| 10:50 | 80.90 | 80.90 | 80.80 | 80.85 | 13.2K |
| 10:55 | 80.80 | 81.20 | 80.80 | 81.20 | 295.8K |
| 11:00 | 81.15 | 81.15 | 80.90 | 80.90 | 15.3K |
| 11:05 | 80.95 | 80.95 | 80.75 | 80.75 | 17.2K |
| 11:10 | 80.80 | 81.25 | 80.80 | 81.05 | 59.9K |
| 11:15 | 81.10 | 81.10 | 80.90 | 81.00 | 5.9K |
| 11:20 | 80.95 | 81.15 | 80.90 | 81.05 | 32.4K |
| 11:25 | 81.00 | 81.00 | 80.85 | 80.85 | 13.4K |
| 11:30 | 80.90 | 80.90 | 80.85 | 80.90 | 3.6K |
| 11:35 | 80.85 | 81.25 | 80.85 | 81.20 | 92.0K |
| 11:40 | 81.25 | 81.25 | 81.15 | 81.20 | 4.1K |
| 11:45 | 81.15 | 81.15 | 81.10 | 81.15 | 10.0K |
| 11:50 | 81.15 | 81.15 | 81.00 | 81.05 | 43.9K |
| 11:55 | 81.00 | 81.05 | 80.95 | 81.05 | 6.7K |
| 13:00 | 80.90 | 81.05 | 80.85 | 80.85 | 28.3K |
| 13:05 | 80.90 | 81.00 | 80.90 | 80.90 | 45.2K |
| 13:10 | 80.85 | 80.95 | 80.85 | 80.95 | 9.2K |
| 13:15 | 80.90 | 81.10 | 80.90 | 81.10 | 29.4K |
| 13:20 | 81.00 | 81.10 | 81.00 | 81.00 | 6.3K |
| 13:25 | 81.05 | 81.10 | 81.05 | 81.05 | 20.5K |
| 13:30 | 81.10 | 81.15 | 81.05 | 81.10 | 22.4K |
| 13:35 | 81.15 | 81.15 | 81.00 | 81.10 | 40.1K |
| 13:40 | 81.05 | 81.15 | 81.00 | 81.05 | 52.8K |
| 13:45 | 81.00 | 81.05 | 81.00 | 81.00 | 53.1K |
| 13:50 | 81.05 | 81.10 | 81.00 | 81.10 | 9.4K |
| 13:55 | 81.05 | 81.05 | 80.95 | 81.00 | 71.3K |
| 14:00 | 80.95 | 81.10 | 80.95 | 81.10 | 37.5K |
| 14:05 | 81.05 | 81.10 | 81.00 | 81.00 | 9.1K |
| 14:10 | 81.05 | 81.05 | 81.00 | 81.05 | 6.5K |
| 14:15 | 81.05 | 81.10 | 81.05 | 81.10 | 30.0K |
| 14:20 | 81.05 | 81.10 | 80.95 | 81.10 | 66.6K |
| 14:25 | 81.10 | 81.10 | 81.00 | 81.05 | 14.8K |
| 14:30 | 81.00 | 81.05 | 81.00 | 81.05 | 6.6K |
| 14:35 | 81.00 | 81.10 | 81.00 | 81.05 | 40.0K |
| 14:40 | 81.00 | 81.05 | 81.00 | 81.00 | 7.5K |
| 14:45 | 81.05 | 81.25 | 81.05 | 81.20 | 54.8K |
| 14:50 | 81.15 | 81.30 | 81.15 | 81.30 | 26.0K |
| 14:55 | 81.25 | 81.30 | 81.20 | 81.30 | 12.6K |
| 15:00 | 81.25 | 81.30 | 81.20 | 81.25 | 19.9K |
| 15:05 | 81.20 | 81.40 | 81.20 | 81.40 | 68.5K |
| 15:10 | 81.35 | 81.35 | 81.25 | 81.25 | 15.2K |
| 15:15 | 81.30 | 81.30 | 81.25 | 81.25 | 16.2K |
| 15:20 | 81.20 | 81.30 | 81.10 | 81.15 | 31.6K |
| 15:25 | 81.10 | 81.25 | 81.10 | 81.15 | 43.8K |
| 15:30 | 81.20 | 81.40 | 81.20 | 81.35 | 91.4K |
| 15:35 | 81.40 | 81.40 | 81.30 | 81.35 | 68.9K |
| 15:40 | 81.40 | 81.50 | 81.35 | 81.50 | 77.5K |
| 15:45 | 81.55 | 81.55 | 81.40 | 81.50 | 99.1K |
| 15:50 | 81.45 | 81.55 | 81.45 | 81.50 | 63.6K |
| 15:55 | 81.50 | 81.55 | 81.25 | 81.40 | 241.9K |