Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.20 82.35 81.45 81.45 165.2K
09:35 81.50 81.60 81.30 81.35 78.4K
09:40 81.40 81.45 81.15 81.35 46.8K
09:45 81.45 81.45 81.10 81.10 30.7K
09:50 81.20 81.20 80.90 80.95 76.9K
09:55 81.00 81.00 80.85 80.95 59.4K
10:00 81.00 81.00 80.70 80.80 79.7K
10:05 80.75 80.75 80.60 80.65 70.0K
10:10 80.60 80.75 80.60 80.75 32.8K
10:15 80.70 80.85 80.70 80.80 24.7K
10:20 80.75 80.75 80.50 80.60 90.1K
10:25 80.55 80.60 80.40 80.45 106.7K
10:30 80.50 80.60 80.45 80.60 34.5K
10:35 80.55 80.70 80.55 80.65 43.3K
10:40 80.70 80.85 80.65 80.85 16.4K
10:45 80.80 80.80 80.70 80.75 13.5K
10:50 80.70 80.85 80.70 80.80 51.3K
10:55 80.85 80.85 80.75 80.80 30.5K
11:00 80.85 80.85 80.75 80.75 9.7K
11:05 80.80 80.95 80.80 80.90 21.1K
11:10 80.85 80.90 80.80 80.90 12.2K
11:15 80.85 80.95 80.85 80.85 13.4K
11:20 80.80 80.85 80.75 80.80 17.0K
11:25 80.85 80.85 80.75 80.75 6.3K
11:30 80.80 81.00 80.80 81.00 14.9K
11:35 81.05 81.30 81.05 81.30 7.6K
11:40 81.30 81.35 81.20 81.20 8.6K
11:45 81.15 81.20 81.10 81.10 6.7K
11:50 81.05 81.05 81.00 81.00 5.8K
11:55 80.95 81.00 80.95 81.00 9.5K
13:00 80.90 80.90 80.75 80.80 10.9K
13:05 80.70 80.70 80.55 80.55 45.2K
13:10 80.50 80.55 80.45 80.50 106.6K
13:15 80.45 80.45 80.40 80.40 61.5K
13:20 80.35 80.45 80.30 80.45 84.5K
13:25 80.40 80.45 80.35 80.40 47.7K
13:30 80.40 80.40 80.35 80.40 46.2K
13:35 80.45 80.55 80.45 80.55 54.9K
13:40 80.50 80.75 80.50 80.70 55.8K
13:45 80.65 80.65 80.60 80.60 23.6K
13:50 80.55 80.60 80.50 80.55 38.7K
13:55 80.50 80.50 80.45 80.45 49.8K
14:00 80.45 80.45 80.40 80.45 9.2K
14:05 80.40 80.45 80.35 80.40 27.1K
14:10 80.35 80.50 80.35 80.45 133.8K
14:15 80.50 80.50 80.40 80.40 12.2K
14:20 80.45 80.60 80.40 80.60 54.9K
14:25 80.55 80.60 80.55 80.60 36.7K
14:30 80.55 80.60 80.55 80.60 5.8K
14:35 80.55 80.55 80.45 80.45 50.9K
14:40 80.45 80.45 80.40 80.40 32.4K
14:45 80.35 80.40 80.20 80.35 222.7K
14:50 80.30 80.60 80.30 80.60 108.8K
14:55 80.55 80.60 80.50 80.55 24.7K
15:00 80.60 80.85 80.55 80.85 65.3K
15:05 80.90 80.90 80.70 80.85 52.8K
15:10 80.90 80.95 80.90 80.95 11.8K
15:15 80.90 80.95 80.90 80.95 5.4K
15:20 80.90 81.15 80.90 81.05 45.3K
15:25 81.00 81.15 81.00 81.00 29.8K
15:30 81.05 81.20 81.00 81.20 49.1K
15:35 81.15 81.30 81.15 81.25 66.2K
15:40 81.20 81.25 81.15 81.20 51.9K
15:45 81.20 81.25 81.10 81.25 160.5K
15:50 81.20 81.20 81.10 81.15 231.7K
15:55 81.20 81.25 81.05 81.15 324.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available