Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.00 82.40 81.75 81.80 244.2K
09:35 81.75 82.30 81.70 82.30 148.1K
09:40 82.35 82.35 82.05 82.05 65.2K
09:45 82.00 82.15 81.80 82.05 78.7K
09:50 82.10 82.25 82.00 82.00 149.1K
09:55 81.95 81.95 81.65 81.95 115.0K
10:00 81.90 81.95 81.75 81.95 38.1K
10:05 81.85 82.00 81.80 82.00 53.2K
10:10 81.95 82.05 81.90 82.05 29.6K
10:15 82.10 82.40 82.05 82.35 213.4K
10:20 82.35 82.65 82.35 82.60 223.0K
10:25 82.55 82.55 82.10 82.35 115.5K
10:30 82.30 82.30 82.15 82.30 70.8K
10:35 82.25 82.30 82.20 82.25 48.6K
10:40 82.20 82.25 82.15 82.20 25.1K
10:45 82.25 82.25 81.95 82.10 89.7K
10:50 82.05 82.20 82.05 82.20 95.7K
10:55 82.25 82.30 82.15 82.20 48.1K
11:00 82.25 82.45 82.25 82.35 90.4K
11:05 82.40 82.55 82.40 82.55 125.2K
11:10 82.60 82.90 82.60 82.90 151.6K
11:15 82.85 82.90 82.80 82.85 95.6K
11:20 82.75 82.95 82.75 82.95 202.3K
11:25 83.10 83.25 82.95 83.25 404.3K
11:30 83.25 83.75 83.25 83.50 207.8K
11:35 83.50 83.50 83.30 83.40 60.5K
11:40 83.40 83.45 83.30 83.45 41.6K
11:45 83.40 83.45 83.20 83.30 88.7K
11:50 83.35 83.40 83.30 83.35 37.8K
11:55 83.40 83.40 83.25 83.30 32.0K
13:00 83.30 83.30 82.95 83.05 52.3K
13:05 83.05 83.15 82.85 83.15 119.8K
13:10 83.20 83.45 83.20 83.30 105.7K
13:15 83.25 83.30 83.20 83.30 95.3K
13:20 83.35 83.35 83.15 83.20 70.9K
13:25 83.15 83.20 83.05 83.15 49.4K
13:30 83.10 83.15 83.10 83.10 39.8K
13:35 83.05 83.15 83.05 83.15 52.6K
13:40 83.10 83.40 83.10 83.40 110.9K
13:45 83.45 83.45 83.35 83.45 61.3K
13:50 83.50 83.50 83.45 83.45 33.5K
13:55 83.40 83.45 83.40 83.45 9.2K
14:00 83.40 83.60 83.35 83.60 185.3K
14:05 83.55 83.60 83.45 83.50 38.7K
14:10 83.45 83.55 83.45 83.55 58.0K
14:15 83.50 83.50 83.45 83.50 35.9K
14:20 83.50 83.60 83.45 83.55 103.1K
14:25 83.50 83.95 83.45 83.95 197.6K
14:30 84.00 84.00 83.90 83.95 105.6K
14:35 83.90 84.00 83.90 84.00 77.7K
14:40 84.00 84.00 83.90 83.90 60.5K
14:45 83.85 83.90 83.70 83.75 51.9K
14:50 83.70 83.80 83.65 83.80 158.9K
14:55 83.75 83.85 83.70 83.85 75.1K
15:00 83.80 83.90 83.70 83.70 74.6K
15:05 83.65 83.70 83.55 83.55 38.2K
15:10 83.60 83.60 83.45 83.50 26.0K
15:15 83.45 83.45 83.30 83.35 133.5K
15:20 83.40 83.40 83.30 83.35 85.2K
15:25 83.40 83.70 83.40 83.65 98.1K
15:30 83.60 83.65 83.40 83.40 38.3K
15:35 83.40 83.75 83.35 83.75 85.1K
15:40 83.70 83.80 83.65 83.70 45.7K
15:45 83.65 83.85 83.65 83.85 97.7K
15:50 83.80 83.85 83.70 83.80 60.9K
15:55 83.75 83.95 83.65 83.95 334.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available