82.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.35 | 84.45 | 83.90 | 84.10 | 300.7K |
| 09:35 | 84.00 | 84.10 | 83.65 | 83.75 | 126.4K |
| 09:40 | 83.80 | 83.80 | 83.45 | 83.75 | 58.3K |
| 09:45 | 83.70 | 83.90 | 83.70 | 83.80 | 40.8K |
| 09:50 | 83.85 | 83.85 | 83.35 | 83.40 | 45.5K |
| 09:55 | 83.35 | 83.50 | 83.20 | 83.45 | 79.4K |
| 10:00 | 83.50 | 83.70 | 83.50 | 83.65 | 49.6K |
| 10:05 | 83.60 | 83.65 | 83.40 | 83.55 | 67.1K |
| 10:10 | 83.50 | 83.55 | 83.45 | 83.45 | 20.8K |
| 10:15 | 83.40 | 83.45 | 83.40 | 83.40 | 13.7K |
| 10:20 | 83.45 | 83.45 | 83.15 | 83.20 | 14.8K |
| 10:25 | 83.15 | 83.45 | 83.15 | 83.45 | 92.8K |
| 10:30 | 83.40 | 83.40 | 83.15 | 83.35 | 51.1K |
| 10:35 | 83.30 | 83.85 | 83.20 | 83.75 | 104.8K |
| 10:40 | 83.70 | 83.70 | 83.60 | 83.70 | 24.8K |
| 10:45 | 83.65 | 83.70 | 83.60 | 83.65 | 42.9K |
| 10:50 | 83.70 | 83.75 | 83.55 | 83.75 | 181.6K |
| 10:55 | 83.70 | 83.85 | 83.70 | 83.85 | 47.0K |
| 11:00 | 83.90 | 84.20 | 83.90 | 84.20 | 36.9K |
| 11:05 | 84.10 | 84.20 | 84.05 | 84.10 | 112.6K |
| 11:10 | 84.05 | 84.05 | 83.85 | 83.85 | 43.1K |
| 11:15 | 83.90 | 84.00 | 83.90 | 83.95 | 65.3K |
| 11:20 | 84.00 | 84.35 | 84.00 | 84.25 | 119.1K |
| 11:25 | 84.20 | 84.30 | 84.20 | 84.25 | 51.5K |
| 11:30 | 84.25 | 84.25 | 84.15 | 84.25 | 27.9K |
| 11:35 | 84.20 | 84.25 | 84.20 | 84.20 | 4.1K |
| 11:40 | 84.30 | 84.35 | 84.25 | 84.30 | 97.3K |
| 11:45 | 84.30 | 84.35 | 84.30 | 84.35 | 7.9K |
| 11:50 | 84.30 | 84.30 | 84.15 | 84.15 | 33.9K |
| 11:55 | 84.05 | 84.10 | 84.05 | 84.10 | 20.3K |
| 13:00 | 84.00 | 84.10 | 83.90 | 84.10 | 79.0K |
| 13:05 | 84.05 | 84.10 | 84.05 | 84.10 | 3.1K |
| 13:10 | 84.10 | 84.15 | 83.90 | 83.95 | 77.7K |
| 13:15 | 84.00 | 84.05 | 83.95 | 84.00 | 21.4K |
| 13:20 | 83.95 | 84.05 | 83.95 | 84.05 | 44.6K |
| 13:25 | 84.00 | 84.05 | 84.00 | 84.05 | 42.4K |
| 13:30 | 84.10 | 84.15 | 84.05 | 84.10 | 100.7K |
| 13:35 | 84.15 | 84.15 | 84.10 | 84.15 | 25.4K |
| 13:40 | 84.20 | 84.35 | 84.20 | 84.25 | 87.5K |
| 13:45 | 84.20 | 84.25 | 84.15 | 84.25 | 69.2K |
| 13:50 | 84.30 | 84.30 | 84.25 | 84.30 | 42.6K |
| 13:55 | 84.25 | 84.25 | 84.20 | 84.25 | 53.2K |
| 14:00 | 84.20 | 84.25 | 84.15 | 84.20 | 12.3K |
| 14:05 | 84.15 | 84.20 | 84.15 | 84.15 | 26.3K |
| 14:10 | 84.10 | 84.15 | 83.95 | 83.95 | 27.1K |
| 14:15 | 84.00 | 84.00 | 83.90 | 83.90 | 33.5K |
| 14:20 | 83.85 | 83.90 | 83.85 | 83.90 | 19.6K |
| 14:25 | 83.85 | 84.05 | 83.85 | 84.05 | 184.3K |
| 14:30 | 84.05 | 84.10 | 84.05 | 84.05 | 44.0K |
| 14:35 | 84.00 | 84.05 | 83.85 | 83.90 | 72.5K |
| 14:40 | 83.85 | 83.90 | 83.60 | 83.70 | 130.8K |
| 14:45 | 83.65 | 83.75 | 83.60 | 83.60 | 81.0K |
| 14:50 | 83.55 | 83.75 | 83.40 | 83.75 | 106.3K |
| 14:55 | 83.70 | 83.75 | 83.65 | 83.70 | 63.0K |
| 15:00 | 83.85 | 83.85 | 83.75 | 83.85 | 49.2K |
| 15:05 | 83.80 | 83.85 | 83.75 | 83.80 | 31.3K |
| 15:10 | 83.80 | 83.90 | 83.80 | 83.85 | 42.3K |
| 15:15 | 83.80 | 83.85 | 83.70 | 83.75 | 66.5K |
| 15:20 | 83.80 | 83.85 | 83.70 | 83.70 | 42.0K |
| 15:25 | 83.75 | 83.75 | 83.60 | 83.75 | 34.9K |
| 15:30 | 83.75 | 83.75 | 83.65 | 83.70 | 42.5K |
| 15:35 | 83.70 | 83.75 | 83.60 | 83.65 | 64.2K |
| 15:40 | 83.60 | 83.70 | 83.55 | 83.55 | 72.6K |
| 15:45 | 83.60 | 83.75 | 83.60 | 83.70 | 118.5K |
| 15:50 | 83.75 | 83.80 | 83.65 | 83.70 | 119.7K |
| 15:55 | 83.70 | 83.70 | 83.20 | 83.30 | 976.1K |