Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.00 82.10 81.50 82.05 223.0K
09:35 82.05 82.20 81.75 81.90 66.7K
09:40 81.95 82.05 81.65 81.70 94.2K
09:45 81.65 81.90 81.55 81.80 51.4K
09:50 81.85 81.85 81.55 81.55 26.5K
09:55 81.55 81.55 81.30 81.30 30.2K
10:00 81.30 81.80 81.30 81.75 56.2K
10:05 81.85 81.90 81.60 81.65 34.6K
10:10 81.70 82.00 81.70 81.85 56.5K
10:15 81.75 81.95 81.70 81.90 55.8K
10:20 81.95 82.05 81.85 81.95 53.3K
10:25 81.95 82.20 81.95 82.00 34.0K
10:30 81.95 82.10 81.95 82.00 24.8K
10:35 82.05 82.20 82.00 82.00 26.2K
10:40 82.00 82.20 82.00 82.15 140.8K
10:45 82.15 82.30 82.00 82.00 47.1K
10:50 82.05 82.05 81.95 82.00 40.7K
10:55 81.95 82.00 81.85 82.00 49.8K
11:00 82.15 82.25 82.00 82.00 123.1K
11:05 82.10 82.10 82.00 82.00 10.2K
11:10 81.95 82.10 81.95 82.00 19.9K
11:15 82.00 82.00 81.75 81.75 20.1K
11:20 81.80 81.85 81.40 81.45 137.0K
11:25 81.40 81.60 81.35 81.55 109.3K
11:30 81.60 81.70 81.55 81.55 14.2K
11:35 81.60 81.80 81.60 81.70 16.6K
11:40 81.75 81.90 81.65 81.90 201.8K
11:45 81.85 81.90 81.65 81.65 47.3K
11:50 81.70 81.75 81.65 81.65 9.6K
11:55 81.70 81.80 81.70 81.75 7.7K
13:00 81.75 81.75 81.30 81.35 55.4K
13:05 81.40 81.60 81.35 81.40 32.4K
13:10 81.50 81.50 81.25 81.30 36.7K
13:15 81.35 81.40 81.10 81.10 91.9K
13:20 81.15 81.20 81.00 81.00 50.1K
13:25 81.05 81.15 80.95 80.95 32.1K
13:30 80.90 81.15 80.90 81.00 64.2K
13:35 81.10 81.25 81.05 81.15 65.8K
13:40 81.20 81.20 81.00 81.05 30.5K
13:45 81.10 81.30 81.10 81.15 27.2K
13:50 81.20 81.25 81.10 81.20 6.8K
13:55 81.20 81.20 81.10 81.15 9.2K
14:00 81.20 81.35 81.20 81.25 33.7K
14:05 81.30 81.35 81.15 81.15 46.7K
14:10 81.20 81.40 81.15 81.30 142.6K
14:15 81.35 81.45 81.30 81.30 72.8K
14:20 81.40 81.40 81.20 81.20 60.6K
14:25 81.25 81.40 81.25 81.25 49.3K
14:30 81.35 81.35 81.25 81.25 25.5K
14:35 81.30 81.50 81.25 81.45 69.4K
14:40 81.40 81.55 81.40 81.45 78.5K
14:45 81.50 81.70 81.40 81.65 53.6K
14:50 81.70 81.75 81.60 81.60 19.2K
14:55 81.65 81.65 81.55 81.60 27.4K
15:00 81.55 81.70 81.50 81.65 42.1K
15:05 81.65 81.65 81.55 81.55 37.5K
15:10 81.60 81.60 81.50 81.50 27.1K
15:15 81.55 81.65 81.55 81.55 55.5K
15:20 81.50 81.70 81.50 81.60 90.7K
15:25 81.65 81.65 81.50 81.50 42.4K
15:30 81.60 81.60 81.40 81.40 36.3K
15:35 81.45 81.55 81.45 81.50 56.2K
15:40 81.50 81.70 81.50 81.60 44.5K
15:45 81.65 81.70 81.50 81.60 69.2K
15:50 81.65 81.65 81.40 81.40 79.3K
15:55 81.45 81.60 81.40 81.60 292.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available