Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.65 83.60 82.65 83.05 1,033.9K
09:35 83.00 83.05 82.70 82.80 145.2K
09:40 82.80 82.85 82.65 82.80 122.3K
09:45 82.85 83.00 82.60 82.80 62.7K
09:50 82.85 82.85 82.45 82.55 137.6K
09:55 82.50 83.00 82.45 82.95 120.7K
10:00 83.00 83.05 82.75 82.85 50.3K
10:05 82.90 83.30 82.90 83.30 140.3K
10:10 83.25 83.50 83.20 83.50 53.0K
10:15 83.60 83.85 83.45 83.45 208.0K
10:20 83.50 83.50 83.35 83.40 53.7K
10:25 83.45 83.50 83.35 83.35 39.9K
10:30 83.30 83.35 83.15 83.15 53.1K
10:35 83.20 83.25 83.00 83.10 186.7K
10:40 83.20 83.35 83.20 83.25 48.2K
10:45 83.20 83.20 83.05 83.05 32.9K
10:50 83.00 83.10 82.90 83.00 79.0K
10:55 83.05 83.05 82.60 82.70 114.4K
11:00 82.75 82.75 82.60 82.60 48.4K
11:05 82.65 82.70 82.35 82.40 45.1K
11:10 82.35 82.75 82.35 82.75 96.7K
11:15 82.70 82.80 82.60 82.80 45.5K
11:20 82.75 82.75 82.60 82.65 41.9K
11:25 82.60 82.70 82.55 82.65 55.7K
11:30 82.60 82.60 82.50 82.50 19.6K
11:35 82.55 82.55 82.40 82.45 22.6K
11:40 82.55 82.65 82.55 82.65 30.2K
11:45 82.60 82.70 82.60 82.70 12.6K
11:50 82.75 82.75 82.65 82.70 10.5K
11:55 82.65 82.80 82.65 82.70 25.8K
13:00 82.65 82.65 82.25 82.25 98.6K
13:05 82.30 82.50 82.30 82.30 31.1K
13:10 82.35 82.35 82.20 82.20 115.5K
13:15 82.15 82.25 82.10 82.20 48.3K
13:20 82.10 82.10 82.00 82.05 15.5K
13:25 82.10 82.15 82.05 82.15 40.2K
13:30 82.20 82.30 82.10 82.30 53.5K
13:35 82.35 82.35 82.25 82.35 25.0K
13:40 82.40 82.40 82.30 82.30 20.1K
13:45 82.25 82.35 82.20 82.20 34.0K
13:50 82.25 82.35 82.25 82.30 33.0K
13:55 82.35 82.50 82.35 82.45 32.7K
14:00 82.50 82.50 82.30 82.30 32.8K
14:05 82.25 82.40 82.25 82.30 25.9K
14:10 82.35 82.35 82.15 82.20 57.2K
14:15 82.15 82.30 82.15 82.25 32.3K
14:20 82.20 82.25 82.15 82.20 28.0K
14:25 82.15 82.25 82.15 82.25 27.6K
14:30 82.25 82.30 82.15 82.15 30.9K
14:35 82.10 82.35 82.10 82.25 38.7K
14:40 82.25 82.30 82.25 82.30 28.3K
14:45 82.35 82.35 82.20 82.20 31.7K
14:50 82.15 82.25 82.15 82.25 26.2K
14:55 82.20 82.30 82.05 82.30 62.0K
15:00 82.30 82.35 82.20 82.35 77.6K
15:05 82.40 82.40 82.25 82.30 22.1K
15:10 82.35 82.35 82.30 82.35 7.6K
15:15 82.25 82.40 82.25 82.30 26.8K
15:20 82.25 82.30 82.15 82.15 15.8K
15:25 82.20 82.20 82.00 82.05 55.3K
15:30 82.00 82.15 82.00 82.00 107.4K
15:35 81.95 82.00 81.85 82.00 47.8K
15:40 82.05 82.05 81.95 82.05 102.4K
15:45 82.00 82.00 81.90 81.90 157.3K
15:50 81.90 81.95 81.75 81.75 255.2K
15:55 81.75 81.85 81.65 81.75 406.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available