Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.50 83.90 83.20 83.55 577.9K
09:35 83.55 84.45 83.45 83.75 689.3K
09:40 83.80 84.55 83.60 84.55 243.9K
09:45 84.55 84.70 84.40 84.45 237.7K
09:50 84.40 84.45 84.15 84.30 135.0K
09:55 84.25 84.60 84.10 84.55 200.3K
10:00 84.50 85.35 84.45 85.30 473.7K
10:05 85.30 85.50 84.80 84.90 191.3K
10:10 84.90 84.95 84.55 84.80 81.0K
10:15 84.75 84.75 84.20 84.30 161.9K
10:20 84.35 84.60 84.30 84.45 92.0K
10:25 84.50 84.65 84.45 84.45 66.8K
10:30 84.40 84.40 84.25 84.35 42.5K
10:35 84.30 84.50 84.30 84.50 31.9K
10:40 84.55 84.55 84.45 84.45 30.1K
10:45 84.40 84.55 84.20 84.55 84.0K
10:50 84.60 84.60 84.50 84.60 28.4K
10:55 84.55 84.55 84.25 84.45 46.9K
11:00 84.40 84.55 84.35 84.50 24.6K
11:05 84.45 84.50 84.30 84.30 20.4K
11:10 84.35 84.35 84.00 84.00 51.2K
11:15 84.05 84.05 83.80 83.80 124.3K
11:20 83.75 83.80 83.65 83.65 54.0K
11:25 83.60 83.70 83.45 83.50 77.1K
11:30 83.55 83.65 83.55 83.60 41.2K
11:35 83.60 83.65 83.50 83.65 34.7K
11:40 83.70 83.70 83.60 83.60 20.3K
11:45 83.65 83.65 83.50 83.60 21.6K
11:50 83.60 83.60 83.50 83.55 17.7K
11:55 83.60 83.60 83.50 83.60 14.1K
13:00 83.55 83.60 83.30 83.35 103.5K
13:05 83.40 83.40 83.15 83.35 75.1K
13:10 83.30 83.30 83.00 83.10 72.3K
13:15 83.05 83.15 83.05 83.05 55.0K
13:20 83.10 83.30 83.05 83.10 66.4K
13:25 83.05 83.15 83.00 83.05 41.2K
13:30 83.10 83.25 83.10 83.15 41.6K
13:35 83.20 83.25 83.10 83.10 37.5K
13:40 83.15 83.15 83.10 83.15 20.5K
13:45 83.10 83.10 82.65 82.80 255.7K
13:50 82.85 83.00 82.80 82.85 45.8K
13:55 82.80 82.95 82.80 82.95 50.2K
14:00 83.00 83.05 83.00 83.05 22.1K
14:05 83.05 83.05 83.00 83.05 51.4K
14:10 83.10 83.15 83.05 83.15 29.1K
14:15 83.10 83.20 83.10 83.20 33.2K
14:20 83.15 83.50 83.15 83.50 63.3K
14:25 83.55 83.55 83.30 83.35 47.1K
14:30 83.30 83.35 83.20 83.20 27.7K
14:35 83.20 83.50 83.15 83.50 100.8K
14:40 83.40 83.45 83.30 83.35 48.1K
14:45 83.40 83.40 83.30 83.35 21.4K
14:50 83.30 83.35 83.25 83.25 30.1K
14:55 83.30 83.30 83.20 83.25 23.5K
15:00 83.20 83.40 83.10 83.35 110.6K
15:05 83.35 83.35 83.30 83.30 17.7K
15:10 83.35 83.60 83.30 83.60 58.9K
15:15 83.60 83.80 83.60 83.65 59.8K
15:20 83.65 83.65 83.60 83.60 16.7K
15:25 83.65 83.65 83.60 83.65 28.3K
15:30 83.60 83.70 83.50 83.65 109.3K
15:35 83.70 83.85 83.60 83.80 88.4K
15:40 83.75 83.85 83.60 83.85 180.9K
15:45 83.80 83.90 83.80 83.90 133.9K
15:50 83.85 83.90 83.80 83.85 87.6K
15:55 83.85 83.95 83.80 83.90 326.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available