Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.55 85.10 84.20 85.10 811.0K
09:35 85.15 85.75 85.15 85.75 424.4K
09:40 85.80 86.85 85.80 86.85 619.3K
09:45 86.85 87.35 86.80 87.10 467.4K
09:50 87.10 87.45 86.85 86.90 655.8K
09:55 86.95 87.15 86.25 86.90 422.2K
10:00 86.85 87.00 86.05 86.05 376.8K
10:05 86.10 86.50 86.10 86.50 172.1K
10:10 86.50 86.80 86.45 86.70 81.2K
10:15 86.65 87.15 86.60 86.95 434.0K
10:20 86.95 87.30 86.90 87.20 206.9K
10:25 87.25 87.40 87.20 87.40 148.5K
10:30 87.40 87.80 87.40 87.55 498.5K
10:35 87.50 87.50 87.00 87.05 201.9K
10:40 87.05 87.05 86.70 86.70 35.3K
10:45 86.65 86.95 86.55 86.55 204.3K
10:50 86.45 86.50 86.40 86.40 75.2K
10:55 86.45 86.50 86.30 86.40 70.3K
11:00 86.35 86.50 86.25 86.35 142.6K
11:05 86.30 86.50 86.20 86.25 48.1K
11:10 86.30 86.35 86.25 86.25 12.5K
11:15 86.30 86.45 86.20 86.45 88.0K
11:20 86.50 86.80 86.50 86.60 98.5K
11:25 86.60 86.60 86.15 86.20 58.6K
11:30 86.10 86.15 85.95 85.95 121.6K
11:35 85.90 86.00 85.85 85.95 57.8K
11:40 85.90 85.95 85.85 85.85 23.1K
11:45 85.90 85.90 85.85 85.85 9.7K
11:50 85.80 85.90 85.80 85.90 22.4K
11:55 85.70 85.80 85.70 85.80 37.9K
13:00 85.55 86.25 85.55 86.15 159.3K
13:05 86.20 86.50 86.10 86.50 57.4K
13:10 86.45 86.50 86.30 86.35 58.5K
13:15 86.30 86.30 86.00 86.05 105.2K
13:20 86.00 86.15 85.80 85.95 105.5K
13:25 85.95 86.15 85.90 86.15 62.6K
13:30 86.15 86.20 85.95 86.20 58.0K
13:35 86.25 86.40 86.20 86.40 24.4K
13:40 86.45 86.50 86.40 86.40 33.8K
13:45 86.40 86.55 86.40 86.40 68.5K
13:50 86.45 86.50 86.45 86.50 28.9K
13:55 86.55 86.75 86.50 86.50 87.3K
14:00 86.45 86.70 86.45 86.70 80.4K
14:05 86.65 86.65 86.45 86.45 23.9K
14:10 86.50 86.50 86.35 86.35 35.6K
14:15 86.40 86.40 86.25 86.35 86.9K
14:20 86.40 86.45 86.30 86.35 99.9K
14:25 86.40 86.60 86.40 86.50 136.6K
14:30 86.45 86.55 86.45 86.50 89.8K
14:35 86.45 86.50 86.35 86.35 48.0K
14:40 86.30 86.45 86.20 86.45 169.8K
14:45 86.40 86.55 86.30 86.50 99.6K
14:50 86.55 86.55 86.30 86.35 73.2K
14:55 86.40 86.40 86.35 86.40 29.0K
15:00 86.35 86.40 86.35 86.40 55.7K
15:05 86.35 86.45 86.35 86.35 85.1K
15:10 86.40 86.40 86.05 86.20 144.1K
15:15 86.15 86.60 86.15 86.55 114.4K
15:20 86.55 86.65 86.50 86.65 93.6K
15:25 86.60 86.90 86.60 86.90 98.1K
15:30 86.85 86.90 86.55 86.55 115.9K
15:35 86.50 86.70 86.50 86.70 109.9K
15:40 86.65 86.70 86.45 86.60 197.0K
15:45 86.55 86.75 86.50 86.75 237.9K
15:50 86.75 86.85 86.50 86.65 208.3K
15:55 86.65 86.85 86.60 86.80 387.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available