82.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.20 | 87.80 | 86.80 | 86.80 | 313.3K |
| 09:35 | 86.75 | 86.75 | 85.95 | 86.00 | 124.6K |
| 09:40 | 86.05 | 86.15 | 85.85 | 86.15 | 67.9K |
| 09:45 | 86.25 | 86.30 | 85.50 | 85.55 | 179.0K |
| 09:50 | 85.70 | 85.90 | 85.65 | 85.70 | 58.4K |
| 09:55 | 85.65 | 85.75 | 85.50 | 85.55 | 30.3K |
| 10:00 | 85.60 | 85.70 | 85.40 | 85.40 | 80.4K |
| 10:05 | 85.35 | 85.35 | 85.15 | 85.20 | 86.3K |
| 10:10 | 85.20 | 85.20 | 84.95 | 85.05 | 122.9K |
| 10:15 | 85.00 | 85.20 | 84.95 | 85.20 | 60.4K |
| 10:20 | 85.15 | 85.30 | 85.15 | 85.30 | 33.7K |
| 10:25 | 85.25 | 85.30 | 85.10 | 85.30 | 60.1K |
| 10:30 | 85.35 | 85.45 | 84.85 | 84.85 | 150.5K |
| 10:35 | 84.80 | 84.95 | 84.65 | 84.95 | 109.9K |
| 10:40 | 85.00 | 85.10 | 85.00 | 85.10 | 38.6K |
| 10:45 | 85.05 | 85.20 | 85.00 | 85.05 | 65.4K |
| 10:50 | 85.10 | 85.15 | 84.90 | 84.90 | 51.5K |
| 10:55 | 84.95 | 85.05 | 84.90 | 85.00 | 51.0K |
| 11:00 | 85.05 | 85.20 | 85.00 | 85.15 | 22.9K |
| 11:05 | 85.20 | 85.25 | 85.15 | 85.15 | 33.6K |
| 11:10 | 85.15 | 85.15 | 85.05 | 85.10 | 23.8K |
| 11:15 | 85.15 | 85.15 | 85.05 | 85.15 | 35.8K |
| 11:20 | 85.10 | 85.20 | 85.10 | 85.20 | 21.0K |
| 11:25 | 85.25 | 85.25 | 84.95 | 84.95 | 31.3K |
| 11:30 | 84.90 | 84.90 | 84.65 | 84.65 | 32.8K |
| 11:35 | 84.60 | 84.65 | 84.55 | 84.65 | 38.7K |
| 11:40 | 84.60 | 84.70 | 84.50 | 84.70 | 72.3K |
| 11:45 | 84.65 | 84.70 | 84.65 | 84.65 | 12.1K |
| 11:50 | 84.60 | 84.85 | 84.60 | 84.75 | 23.7K |
| 11:55 | 84.80 | 84.90 | 84.75 | 84.90 | 19.0K |
| 13:00 | 84.90 | 85.10 | 84.85 | 84.85 | 55.5K |
| 13:05 | 84.80 | 84.90 | 84.75 | 84.90 | 140.6K |
| 13:10 | 84.85 | 84.90 | 84.80 | 84.90 | 16.7K |
| 13:15 | 84.95 | 85.05 | 84.95 | 85.05 | 10.7K |
| 13:20 | 85.00 | 85.05 | 85.00 | 85.00 | 17.3K |
| 13:25 | 84.95 | 84.95 | 84.85 | 84.85 | 30.8K |
| 13:30 | 84.80 | 84.85 | 84.65 | 84.65 | 25.2K |
| 13:35 | 84.70 | 84.75 | 84.70 | 84.75 | 30.5K |
| 13:40 | 84.70 | 84.85 | 84.70 | 84.75 | 30.9K |
| 13:45 | 84.70 | 84.70 | 84.60 | 84.60 | 18.7K |
| 13:50 | 84.55 | 84.70 | 84.55 | 84.70 | 28.9K |
| 13:55 | 84.65 | 84.75 | 84.65 | 84.75 | 28.4K |
| 14:00 | 84.80 | 84.80 | 84.80 | 84.80 | 20.1K |
| 14:05 | 84.85 | 84.85 | 84.70 | 84.70 | 9.1K |
| 14:10 | 84.65 | 84.70 | 84.60 | 84.60 | 79.5K |
| 14:15 | 84.55 | 84.70 | 84.45 | 84.55 | 101.6K |
| 14:20 | 84.60 | 84.70 | 84.60 | 84.70 | 17.8K |
| 14:25 | 84.65 | 84.85 | 84.65 | 84.85 | 19.4K |
| 14:30 | 84.90 | 85.00 | 84.85 | 84.95 | 42.9K |
| 14:35 | 84.90 | 84.90 | 84.75 | 84.75 | 46.1K |
| 14:40 | 84.80 | 84.80 | 84.70 | 84.80 | 23.2K |
| 14:45 | 84.75 | 84.80 | 84.55 | 84.55 | 40.0K |
| 14:50 | 84.60 | 84.70 | 84.50 | 84.70 | 58.8K |
| 14:55 | 84.75 | 84.80 | 84.65 | 84.65 | 20.7K |
| 15:00 | 84.70 | 84.75 | 84.60 | 84.65 | 23.7K |
| 15:05 | 84.70 | 84.80 | 84.70 | 84.75 | 31.7K |
| 15:10 | 84.70 | 84.75 | 84.60 | 84.65 | 8.7K |
| 15:15 | 84.60 | 84.65 | 84.55 | 84.55 | 31.2K |
| 15:20 | 84.60 | 84.65 | 84.50 | 84.65 | 53.5K |
| 15:25 | 84.70 | 84.70 | 84.60 | 84.65 | 20.3K |
| 15:30 | 84.60 | 84.60 | 84.45 | 84.45 | 23.8K |
| 15:35 | 84.50 | 84.55 | 84.45 | 84.50 | 20.1K |
| 15:40 | 84.45 | 84.50 | 84.40 | 84.40 | 35.2K |
| 15:45 | 84.50 | 84.60 | 84.40 | 84.45 | 82.9K |
| 15:50 | 84.40 | 84.45 | 84.30 | 84.30 | 43.6K |
| 15:55 | 84.35 | 84.45 | 84.20 | 84.35 | 227.4K |