Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.10 85.30 84.60 84.85 398.6K
09:35 84.80 84.80 84.20 84.40 85.4K
09:40 84.40 84.65 84.30 84.65 74.0K
09:45 84.60 84.65 84.45 84.55 37.0K
09:50 84.60 84.60 84.30 84.40 56.2K
09:55 84.50 84.55 84.35 84.40 30.1K
10:00 84.35 84.55 84.35 84.55 26.6K
10:05 84.45 84.55 84.35 84.35 41.3K
10:10 84.25 84.40 84.15 84.15 91.0K
10:15 84.20 84.25 84.10 84.15 46.3K
10:20 84.10 84.20 83.90 84.05 77.4K
10:25 84.10 84.20 84.00 84.10 64.6K
10:30 84.05 84.10 83.95 84.05 44.9K
10:35 83.95 83.95 83.65 83.65 72.4K
10:40 83.70 83.85 83.65 83.70 72.9K
10:45 83.65 83.65 83.45 83.45 37.2K
10:50 83.40 83.50 83.35 83.45 98.2K
10:55 83.50 83.70 83.50 83.70 37.5K
11:00 83.75 84.00 83.70 83.95 70.1K
11:05 83.90 83.95 83.75 83.90 30.5K
11:10 83.85 83.85 83.80 83.80 5.9K
11:15 83.85 83.85 83.60 83.75 68.5K
11:20 83.70 83.75 83.65 83.65 12.3K
11:25 83.70 83.70 83.50 83.55 32.5K
11:30 83.50 83.50 83.40 83.50 28.0K
11:35 83.55 83.55 83.50 83.55 7.2K
11:40 83.50 83.60 83.45 83.45 42.3K
11:45 83.40 83.60 83.40 83.50 54.3K
11:50 83.45 83.50 83.40 83.45 8.4K
11:55 83.40 83.45 83.35 83.45 12.5K
13:00 83.40 83.65 83.35 83.40 228.6K
13:05 83.35 83.55 83.30 83.55 59.1K
13:10 83.55 83.55 83.40 83.45 62.5K
13:15 83.50 83.85 83.50 83.85 101.4K
13:20 83.80 83.90 83.75 83.85 39.1K
13:25 83.80 83.90 83.75 83.80 31.3K
13:30 83.85 83.85 83.65 83.65 33.0K
13:35 83.70 83.75 83.55 83.60 60.4K
13:40 83.55 83.70 83.55 83.70 47.8K
13:45 83.75 83.75 83.60 83.60 15.1K
13:50 83.75 83.85 83.70 83.80 50.7K
13:55 83.85 83.95 83.80 83.80 50.5K
14:00 83.85 83.85 83.70 83.75 31.9K
14:05 83.75 83.75 83.65 83.70 24.6K
14:10 83.75 83.75 83.50 83.50 50.2K
14:15 83.50 83.60 83.45 83.50 76.7K
14:20 83.55 83.55 83.35 83.40 67.0K
14:25 83.45 83.60 83.35 83.45 67.8K
14:30 83.40 83.45 83.15 83.15 296.3K
14:35 83.15 83.35 83.10 83.30 212.2K
14:40 83.35 83.60 83.35 83.55 116.4K
14:45 83.50 83.80 83.45 83.80 61.0K
14:50 83.85 83.85 83.60 83.60 98.9K
14:55 83.65 83.65 83.55 83.55 65.4K
15:00 83.40 83.50 83.30 83.35 177.4K
15:05 83.40 83.45 83.35 83.40 48.1K
15:10 83.45 83.50 83.40 83.50 36.8K
15:15 83.45 83.50 83.40 83.40 18.6K
15:20 83.45 83.45 83.35 83.35 37.9K
15:25 83.40 83.40 83.30 83.30 73.4K
15:30 83.25 83.30 83.25 83.30 29.3K
15:35 83.25 83.30 83.25 83.25 55.9K
15:40 83.20 83.30 83.15 83.25 96.0K
15:45 83.25 83.35 83.25 83.25 96.8K
15:50 83.20 83.30 83.15 83.25 108.8K
15:55 83.25 83.35 83.15 83.35 308.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available