Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.50 85.05 84.40 84.75 349.2K
09:35 84.70 85.85 84.60 85.50 272.0K
09:40 85.45 85.95 85.45 85.90 164.5K
09:45 85.95 86.20 85.60 85.60 146.5K
09:50 85.50 85.95 85.45 85.95 51.1K
09:55 85.90 86.40 85.85 86.40 102.8K
10:00 86.30 86.30 85.85 85.90 139.5K
10:05 85.85 86.05 85.80 85.80 51.7K
10:10 85.75 86.05 85.70 86.05 27.5K
10:15 86.10 86.40 86.10 86.25 42.0K
10:20 86.20 86.25 86.00 86.00 27.9K
10:25 86.05 86.20 86.00 86.15 65.4K
10:30 86.20 86.20 85.90 86.00 68.7K
10:35 86.05 86.10 85.75 85.90 138.0K
10:40 85.80 85.90 85.30 85.35 92.0K
10:45 85.50 85.60 85.30 85.35 44.3K
10:50 85.30 85.50 85.25 85.30 48.4K
10:55 85.35 85.50 85.20 85.25 46.8K
11:00 85.20 85.25 85.05 85.20 36.6K
11:05 85.20 85.20 85.05 85.05 23.7K
11:10 85.05 85.20 85.00 85.20 80.5K
11:15 85.15 85.15 85.00 85.00 21.3K
11:20 84.95 85.10 84.95 85.10 34.7K
11:25 85.05 85.05 84.95 84.95 10.0K
11:30 84.90 84.95 84.80 84.90 53.4K
11:35 85.00 85.05 84.95 84.95 25.0K
11:40 84.95 85.10 84.95 85.10 27.4K
11:45 85.05 85.05 85.00 85.00 15.0K
11:50 85.05 85.10 85.00 85.05 28.6K
11:55 85.10 85.10 84.95 85.00 15.0K
13:00 85.10 85.25 85.05 85.10 43.2K
13:05 85.05 85.15 84.95 85.00 53.0K
13:10 85.05 85.05 85.00 85.00 11.9K
13:15 85.05 85.15 85.05 85.10 34.0K
13:20 85.05 85.10 84.95 85.05 37.3K
13:25 85.00 85.15 85.00 85.10 22.5K
13:30 85.15 85.20 84.90 84.95 49.4K
13:35 85.00 85.00 84.95 84.95 18.8K
13:40 85.00 85.05 84.85 85.05 59.7K
13:45 85.00 85.05 84.95 85.05 19.8K
13:50 85.00 85.00 84.95 84.95 45.0K
13:55 85.00 85.15 85.00 85.10 31.7K
14:00 85.15 85.25 85.10 85.15 35.0K
14:05 85.20 85.45 85.15 85.45 39.8K
14:10 85.40 85.50 85.35 85.40 73.2K
14:15 85.45 85.50 85.35 85.35 28.2K
14:20 85.30 85.50 85.30 85.50 36.4K
14:25 85.45 85.70 85.45 85.70 68.3K
14:30 85.65 85.70 85.55 85.65 71.8K
14:35 85.70 85.75 85.65 85.65 46.5K
14:40 85.70 85.85 85.70 85.85 43.8K
14:45 85.80 85.85 85.70 85.80 56.6K
14:50 85.80 85.80 85.70 85.70 68.3K
14:55 85.75 85.75 85.70 85.70 38.8K
15:00 85.75 86.10 85.70 86.10 123.4K
15:05 86.15 86.30 86.05 86.20 259.3K
15:10 86.15 86.15 86.00 86.00 107.1K
15:15 86.05 86.20 86.00 86.05 83.2K
15:20 86.00 86.25 86.00 86.20 56.3K
15:25 86.25 86.25 86.00 86.00 81.0K
15:30 86.05 86.05 85.85 85.85 160.6K
15:35 85.90 85.95 85.85 85.90 45.8K
15:40 85.90 85.90 85.70 85.70 116.8K
15:45 85.75 85.95 85.70 85.90 96.8K
15:50 85.95 85.95 85.85 85.90 92.4K
15:55 85.95 86.50 85.95 86.50 2,391.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available