82.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.10 | 86.65 | 85.80 | 85.95 | 266.6K |
| 09:35 | 86.00 | 86.80 | 86.00 | 86.70 | 70.3K |
| 09:40 | 86.90 | 87.45 | 86.90 | 87.20 | 56.6K |
| 09:45 | 87.15 | 87.45 | 87.05 | 87.20 | 43.9K |
| 09:50 | 87.15 | 87.35 | 87.00 | 87.05 | 33.5K |
| 09:55 | 87.00 | 87.40 | 86.85 | 87.25 | 221.2K |
| 10:00 | 87.30 | 87.30 | 86.60 | 86.70 | 53.8K |
| 10:05 | 86.65 | 86.80 | 86.65 | 86.75 | 34.5K |
| 10:10 | 86.70 | 86.75 | 86.30 | 86.35 | 49.7K |
| 10:15 | 86.30 | 86.35 | 86.00 | 86.00 | 72.9K |
| 10:20 | 85.95 | 86.10 | 85.85 | 86.10 | 66.1K |
| 10:25 | 86.15 | 86.25 | 86.10 | 86.25 | 21.6K |
| 10:30 | 86.20 | 86.35 | 86.10 | 86.25 | 53.5K |
| 10:35 | 86.30 | 86.35 | 86.05 | 86.05 | 31.1K |
| 10:40 | 86.05 | 86.15 | 86.00 | 86.15 | 48.9K |
| 10:45 | 86.10 | 86.25 | 86.05 | 86.20 | 35.1K |
| 10:50 | 86.15 | 86.20 | 86.00 | 86.20 | 36.9K |
| 10:55 | 86.15 | 86.25 | 86.15 | 86.20 | 24.4K |
| 11:00 | 86.25 | 86.25 | 86.15 | 86.20 | 37.8K |
| 11:05 | 86.15 | 86.30 | 86.15 | 86.20 | 38.5K |
| 11:10 | 86.15 | 86.20 | 86.15 | 86.20 | 33.8K |
| 11:15 | 86.15 | 86.15 | 86.00 | 86.05 | 61.5K |
| 11:20 | 86.05 | 86.40 | 86.05 | 86.30 | 66.7K |
| 11:25 | 86.35 | 86.50 | 86.25 | 86.30 | 28.6K |
| 11:30 | 86.25 | 86.30 | 86.20 | 86.20 | 30.5K |
| 11:35 | 86.15 | 86.30 | 86.15 | 86.25 | 30.3K |
| 11:40 | 86.30 | 86.30 | 86.25 | 86.30 | 19.4K |
| 11:45 | 86.25 | 86.35 | 86.25 | 86.30 | 27.6K |
| 11:50 | 86.25 | 86.35 | 86.25 | 86.35 | 13.0K |
| 11:55 | 86.40 | 86.50 | 86.40 | 86.45 | 15.6K |
| 13:00 | 86.50 | 86.70 | 86.45 | 86.70 | 37.8K |
| 13:05 | 86.65 | 86.75 | 86.65 | 86.75 | 14.1K |
| 13:10 | 86.70 | 86.75 | 86.55 | 86.60 | 33.4K |
| 13:15 | 86.65 | 86.70 | 86.55 | 86.65 | 19.7K |
| 13:20 | 86.70 | 86.70 | 86.60 | 86.65 | 18.8K |
| 13:25 | 86.60 | 86.70 | 86.60 | 86.65 | 15.7K |
| 13:30 | 86.60 | 86.70 | 86.60 | 86.65 | 17.5K |
| 13:35 | 86.60 | 86.75 | 86.60 | 86.65 | 34.7K |
| 13:40 | 86.60 | 86.70 | 86.55 | 86.65 | 37.3K |
| 13:45 | 86.60 | 87.20 | 86.55 | 87.20 | 330.3K |
| 13:50 | 87.25 | 87.40 | 87.10 | 87.30 | 106.4K |
| 13:55 | 87.35 | 87.50 | 87.30 | 87.35 | 60.5K |
| 14:00 | 87.40 | 87.50 | 87.30 | 87.50 | 62.3K |
| 14:05 | 87.50 | 87.60 | 87.45 | 87.50 | 29.9K |
| 14:10 | 87.55 | 87.60 | 87.45 | 87.60 | 58.3K |
| 14:15 | 87.65 | 87.65 | 87.45 | 87.45 | 113.1K |
| 14:20 | 87.40 | 87.45 | 87.35 | 87.45 | 50.8K |
| 14:25 | 87.40 | 87.50 | 87.35 | 87.40 | 54.9K |
| 14:30 | 87.45 | 87.50 | 87.40 | 87.40 | 38.8K |
| 14:35 | 87.45 | 87.45 | 87.40 | 87.45 | 25.3K |
| 14:40 | 87.40 | 87.55 | 87.40 | 87.45 | 56.4K |
| 14:45 | 87.45 | 87.45 | 87.35 | 87.45 | 58.1K |
| 14:50 | 87.40 | 87.50 | 87.40 | 87.40 | 60.4K |
| 14:55 | 87.45 | 87.45 | 87.35 | 87.40 | 72.9K |
| 15:00 | 87.40 | 87.40 | 87.20 | 87.20 | 71.2K |
| 15:05 | 87.25 | 87.35 | 87.15 | 87.20 | 94.0K |
| 15:10 | 87.15 | 87.15 | 86.95 | 87.15 | 138.5K |
| 15:15 | 87.20 | 87.30 | 87.15 | 87.30 | 15.7K |
| 15:20 | 87.25 | 87.25 | 87.15 | 87.20 | 36.3K |
| 15:25 | 87.15 | 87.20 | 86.90 | 87.00 | 63.5K |
| 15:30 | 87.05 | 87.10 | 86.90 | 87.10 | 85.4K |
| 15:35 | 87.05 | 87.10 | 86.95 | 87.00 | 25.7K |
| 15:40 | 87.00 | 87.35 | 86.95 | 87.35 | 102.5K |
| 15:45 | 87.30 | 87.30 | 87.10 | 87.10 | 131.9K |
| 15:50 | 87.15 | 87.20 | 87.10 | 87.10 | 75.7K |
| 15:55 | 87.05 | 87.35 | 87.05 | 87.35 | 212.2K |