82.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.85 | 87.90 | 86.75 | 87.00 | 117.6K |
| 09:35 | 87.10 | 87.95 | 87.10 | 87.40 | 173.3K |
| 09:40 | 87.30 | 87.35 | 87.00 | 87.25 | 56.3K |
| 09:45 | 87.20 | 87.35 | 86.95 | 87.35 | 300.9K |
| 09:50 | 87.50 | 87.50 | 87.20 | 87.35 | 80.8K |
| 09:55 | 87.35 | 87.45 | 87.30 | 87.45 | 57.3K |
| 10:00 | 87.40 | 87.40 | 87.30 | 87.35 | 56.4K |
| 10:05 | 87.30 | 87.30 | 87.20 | 87.30 | 40.5K |
| 10:10 | 87.25 | 87.35 | 87.15 | 87.30 | 60.4K |
| 10:15 | 87.35 | 87.60 | 87.35 | 87.60 | 36.5K |
| 10:20 | 87.55 | 87.70 | 87.55 | 87.70 | 17.1K |
| 10:25 | 87.65 | 87.80 | 87.60 | 87.80 | 74.1K |
| 10:30 | 87.80 | 88.20 | 87.80 | 88.20 | 394.5K |
| 10:35 | 88.15 | 88.20 | 87.95 | 87.95 | 90.6K |
| 10:40 | 88.00 | 88.10 | 87.95 | 88.10 | 80.8K |
| 10:45 | 88.05 | 88.05 | 87.90 | 87.90 | 46.3K |
| 10:50 | 87.85 | 87.90 | 87.80 | 87.80 | 7.1K |
| 10:55 | 87.80 | 87.85 | 87.75 | 87.75 | 85.2K |
| 11:00 | 87.80 | 87.80 | 87.80 | 87.80 | 19.2K |
| 11:05 | 87.85 | 87.85 | 87.65 | 87.65 | 34.9K |
| 11:10 | 87.60 | 87.60 | 87.45 | 87.45 | 187.7K |
| 11:15 | 87.55 | 87.65 | 87.45 | 87.45 | 191.2K |
| 11:20 | 87.50 | 87.60 | 87.45 | 87.50 | 71.9K |
| 11:25 | 87.45 | 87.45 | 87.30 | 87.30 | 21.6K |
| 11:30 | 87.35 | 87.35 | 87.25 | 87.25 | 14.8K |
| 11:35 | 87.20 | 87.50 | 87.20 | 87.40 | 74.9K |
| 11:40 | 87.40 | 87.45 | 87.40 | 87.40 | 29.9K |
| 11:45 | 87.45 | 87.45 | 87.40 | 87.40 | 8.1K |
| 11:50 | 87.45 | 87.45 | 87.40 | 87.45 | 7.4K |
| 11:55 | 87.40 | 87.45 | 87.35 | 87.35 | 15.5K |
| 13:00 | 87.35 | 87.35 | 86.95 | 87.00 | 38.2K |
| 13:05 | 87.05 | 87.20 | 87.00 | 87.20 | 24.2K |
| 13:10 | 87.25 | 87.30 | 87.05 | 87.05 | 27.5K |
| 13:15 | 87.00 | 87.00 | 86.80 | 86.90 | 39.4K |
| 13:20 | 86.95 | 87.00 | 86.80 | 86.80 | 17.9K |
| 13:25 | 86.85 | 86.95 | 86.85 | 86.85 | 30.0K |
| 13:30 | 86.90 | 86.90 | 86.75 | 86.75 | 18.2K |
| 13:35 | 86.75 | 86.80 | 86.65 | 86.65 | 70.7K |
| 13:40 | 86.70 | 86.80 | 86.65 | 86.70 | 36.8K |
| 13:45 | 86.65 | 86.65 | 86.55 | 86.65 | 14.0K |
| 13:50 | 86.60 | 86.90 | 86.60 | 86.85 | 18.9K |
| 13:55 | 86.90 | 86.90 | 86.65 | 86.65 | 32.2K |
| 14:00 | 86.60 | 86.70 | 86.55 | 86.70 | 22.8K |
| 14:05 | 86.75 | 86.90 | 86.65 | 86.75 | 78.8K |
| 14:10 | 86.80 | 86.90 | 86.75 | 86.90 | 23.1K |
| 14:15 | 86.95 | 86.95 | 86.85 | 86.85 | 13.0K |
| 14:20 | 86.80 | 86.80 | 86.70 | 86.80 | 26.5K |
| 14:25 | 86.75 | 86.80 | 86.70 | 86.80 | 24.2K |
| 14:30 | 86.85 | 86.85 | 86.80 | 86.85 | 12.4K |
| 14:35 | 86.80 | 86.90 | 86.80 | 86.90 | 20.2K |
| 14:40 | 86.85 | 86.90 | 86.85 | 86.85 | 5.8K |
| 14:45 | 86.90 | 86.90 | 86.85 | 86.90 | 11.3K |
| 14:50 | 86.95 | 86.95 | 86.90 | 86.95 | 3.7K |
| 14:55 | 86.90 | 87.05 | 86.90 | 87.05 | 25.2K |
| 15:00 | 86.95 | 87.10 | 86.95 | 87.10 | 50.3K |
| 15:05 | 87.05 | 87.15 | 87.00 | 87.00 | 28.8K |
| 15:15 | 87.05 | 87.05 | 87.00 | 87.00 | 4.6K |
| 15:20 | 87.05 | 87.05 | 86.95 | 86.95 | 21.5K |
| 15:25 | 86.90 | 86.90 | 86.90 | 86.90 | 11.9K |
| 15:30 | 86.85 | 87.05 | 86.85 | 87.05 | 37.2K |
| 15:35 | 87.00 | 87.10 | 86.95 | 86.95 | 49.3K |
| 15:40 | 87.00 | 87.00 | 86.75 | 86.85 | 55.0K |
| 15:45 | 86.75 | 86.85 | 86.70 | 86.70 | 58.8K |
| 15:50 | 86.75 | 87.05 | 86.75 | 87.05 | 135.9K |
| 15:55 | 87.05 | 87.30 | 87.00 | 87.30 | 411.7K |