81.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.25 | 87.45 | 86.30 | 86.50 | 135.7K |
| 09:35 | 86.55 | 86.60 | 86.15 | 86.20 | 184.1K |
| 09:40 | 86.20 | 86.55 | 86.15 | 86.55 | 26.7K |
| 09:45 | 86.45 | 86.50 | 86.25 | 86.35 | 55.4K |
| 09:50 | 86.30 | 86.55 | 86.30 | 86.55 | 20.3K |
| 09:55 | 86.50 | 86.55 | 86.25 | 86.25 | 30.3K |
| 10:00 | 86.40 | 86.40 | 86.10 | 86.15 | 45.0K |
| 10:05 | 86.20 | 86.45 | 86.05 | 86.35 | 83.9K |
| 10:10 | 86.40 | 86.75 | 86.40 | 86.70 | 36.2K |
| 10:15 | 86.75 | 86.75 | 86.45 | 86.50 | 63.3K |
| 10:20 | 86.55 | 86.60 | 86.30 | 86.30 | 26.2K |
| 10:25 | 86.25 | 86.35 | 86.15 | 86.15 | 14.2K |
| 10:30 | 86.25 | 86.30 | 86.20 | 86.25 | 42.4K |
| 10:35 | 86.25 | 86.45 | 86.20 | 86.45 | 42.9K |
| 10:40 | 86.40 | 86.40 | 86.35 | 86.35 | 9.8K |
| 10:45 | 86.30 | 86.50 | 86.30 | 86.50 | 19.4K |
| 10:50 | 86.45 | 86.85 | 86.45 | 86.70 | 32.1K |
| 10:55 | 86.75 | 86.80 | 86.60 | 86.60 | 13.6K |
| 11:00 | 86.55 | 86.60 | 86.45 | 86.55 | 18.5K |
| 11:05 | 86.60 | 86.85 | 86.60 | 86.85 | 9.6K |
| 11:10 | 86.80 | 86.80 | 86.65 | 86.70 | 12.8K |
| 11:15 | 86.75 | 86.80 | 86.70 | 86.70 | 23.3K |
| 11:20 | 86.70 | 86.75 | 86.70 | 86.70 | 6.1K |
| 11:25 | 86.75 | 86.75 | 86.65 | 86.70 | 8.8K |
| 11:30 | 86.60 | 86.65 | 86.55 | 86.60 | 14.2K |
| 11:35 | 86.55 | 86.55 | 86.40 | 86.45 | 7.3K |
| 11:40 | 86.40 | 86.60 | 86.40 | 86.55 | 14.8K |
| 11:45 | 86.60 | 86.70 | 86.55 | 86.70 | 6.4K |
| 11:50 | 86.65 | 86.75 | 86.65 | 86.75 | 5.9K |
| 11:55 | 86.80 | 86.85 | 86.75 | 86.85 | 6.5K |
| 13:00 | 86.80 | 86.85 | 86.75 | 86.75 | 13.0K |
| 13:05 | 86.85 | 86.95 | 86.80 | 86.90 | 32.9K |
| 13:10 | 86.85 | 86.90 | 86.80 | 86.80 | 11.7K |
| 13:15 | 86.75 | 86.80 | 86.70 | 86.70 | 16.9K |
| 13:20 | 86.75 | 86.80 | 86.70 | 86.75 | 14.5K |
| 13:25 | 86.80 | 86.80 | 86.75 | 86.75 | 2.9K |
| 13:30 | 86.80 | 86.90 | 86.75 | 86.80 | 16.4K |
| 13:35 | 86.75 | 86.90 | 86.65 | 86.90 | 22.3K |
| 13:40 | 86.85 | 87.05 | 86.85 | 87.05 | 23.3K |
| 13:45 | 87.00 | 87.00 | 86.85 | 86.85 | 9.8K |
| 13:50 | 86.90 | 86.90 | 86.85 | 86.90 | 6.9K |
| 13:55 | 86.85 | 87.10 | 86.85 | 87.10 | 25.8K |
| 14:00 | 87.10 | 87.10 | 87.05 | 87.05 | 11.0K |
| 14:05 | 87.10 | 87.10 | 87.00 | 87.00 | 36.0K |
| 14:10 | 86.95 | 87.00 | 86.80 | 87.00 | 19.2K |
| 14:15 | 87.05 | 87.05 | 87.00 | 87.00 | 2.6K |
| 14:20 | 87.05 | 87.10 | 87.00 | 87.00 | 14.4K |
| 14:25 | 87.05 | 87.10 | 86.95 | 87.10 | 17.2K |
| 14:30 | 87.15 | 87.15 | 87.05 | 87.05 | 18.9K |
| 14:35 | 87.10 | 87.15 | 87.05 | 87.15 | 10.6K |
| 14:40 | 87.10 | 87.10 | 87.05 | 87.05 | 12.2K |
| 14:45 | 87.10 | 87.20 | 87.10 | 87.20 | 21.3K |
| 14:50 | 87.15 | 87.15 | 87.05 | 87.05 | 7.8K |
| 14:55 | 87.10 | 87.10 | 87.00 | 87.05 | 26.5K |
| 15:00 | 87.00 | 87.00 | 86.85 | 87.00 | 20.0K |
| 15:05 | 87.00 | 87.10 | 87.00 | 87.05 | 9.6K |
| 15:10 | 87.10 | 87.15 | 87.10 | 87.10 | 11.7K |
| 15:15 | 87.05 | 87.10 | 87.05 | 87.05 | 19.4K |
| 15:20 | 87.10 | 87.10 | 87.05 | 87.10 | 6.1K |
| 15:25 | 87.15 | 87.15 | 87.05 | 87.05 | 12.0K |
| 15:30 | 87.10 | 87.10 | 87.00 | 87.05 | 17.2K |
| 15:35 | 87.10 | 87.10 | 86.95 | 86.95 | 9.2K |
| 15:40 | 87.00 | 87.10 | 87.00 | 87.05 | 21.8K |
| 15:45 | 87.00 | 87.40 | 87.00 | 87.20 | 62.5K |
| 15:50 | 87.25 | 87.30 | 86.90 | 86.90 | 120.2K |
| 15:55 | 86.95 | 86.95 | 86.70 | 86.70 | 176.1K |