Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.35 86.90 86.05 86.05 98.2K
09:35 86.15 86.35 86.15 86.35 58.5K
09:40 86.25 86.55 86.25 86.50 44.1K
09:45 86.45 86.65 86.40 86.65 28.8K
09:50 86.60 86.70 86.45 86.70 26.5K
09:55 86.65 86.90 86.65 86.90 44.7K
10:00 86.95 87.00 86.90 87.00 15.4K
10:05 86.95 87.00 86.85 87.00 15.7K
10:10 86.95 87.00 86.90 86.95 12.0K
10:15 86.90 86.95 86.65 86.70 26.1K
10:20 86.65 86.80 86.65 86.80 39.9K
10:25 86.75 86.80 86.75 86.80 7.2K
10:30 86.75 86.85 86.75 86.85 9.5K
10:35 86.80 86.85 86.60 86.60 14.6K
10:40 86.55 86.55 86.35 86.45 24.9K
10:45 86.40 86.40 86.30 86.40 6.9K
10:50 86.35 86.35 86.25 86.30 14.8K
10:55 86.25 86.60 86.25 86.50 122.0K
11:00 86.60 86.75 86.60 86.75 32.4K
11:05 86.80 86.90 86.80 86.80 36.5K
11:10 86.85 86.90 86.75 86.85 23.3K
11:15 86.80 86.85 86.75 86.85 18.0K
11:20 86.90 87.00 86.85 86.95 20.8K
11:25 86.90 86.95 86.85 86.90 9.6K
11:30 86.85 87.00 86.85 86.85 22.4K
11:35 86.90 86.90 86.70 86.70 16.0K
11:40 86.75 86.75 86.70 86.70 7.9K
11:45 86.65 86.70 86.60 86.60 9.0K
11:50 86.65 86.85 86.60 86.80 31.9K
11:55 86.75 86.80 86.75 86.75 9.4K
13:00 86.75 86.75 86.55 86.60 47.1K
13:05 86.60 86.70 86.60 86.70 33.4K
13:10 86.65 86.70 86.60 86.65 20.8K
13:15 86.60 86.85 86.60 86.80 41.4K
13:20 86.75 86.80 86.70 86.70 20.0K
13:25 86.75 87.00 86.70 87.00 48.1K
13:30 87.05 87.10 86.90 86.90 57.1K
13:35 86.85 86.90 86.75 86.75 19.4K
13:40 86.80 86.80 86.65 86.70 35.6K
13:45 86.65 86.70 86.60 86.65 14.0K
13:50 86.60 86.60 86.50 86.55 17.9K
13:55 86.60 86.60 86.45 86.60 37.3K
14:00 86.55 86.55 86.45 86.55 44.8K
14:05 86.50 86.90 86.50 86.90 31.8K
14:10 86.85 86.85 86.70 86.70 29.2K
14:15 86.65 86.85 86.65 86.85 36.4K
14:20 86.90 87.15 86.90 87.10 45.6K
14:25 87.15 87.25 86.90 87.00 71.0K
14:30 87.05 87.20 87.05 87.15 45.6K
14:35 87.20 87.45 87.20 87.45 91.3K
14:40 87.35 87.50 87.30 87.45 95.4K
14:45 87.50 87.60 87.30 87.30 73.7K
14:50 87.40 87.50 87.30 87.45 150.7K
14:55 87.40 87.45 87.30 87.30 24.3K
15:00 87.40 87.40 87.20 87.20 29.7K
15:05 87.25 87.25 87.10 87.15 81.9K
15:10 87.10 87.35 87.05 87.15 106.8K
15:15 87.20 87.20 86.95 86.95 141.5K
15:20 86.90 87.05 86.85 86.95 41.5K
15:25 87.00 87.00 86.80 86.85 23.8K
15:30 86.90 86.90 86.80 86.80 24.4K
15:35 86.75 86.90 86.75 86.85 38.1K
15:40 86.75 86.85 86.75 86.85 23.5K
15:45 86.80 86.85 86.70 86.80 110.8K
15:50 86.75 86.80 86.70 86.80 24.8K
15:55 86.70 86.90 86.70 86.90 205.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available