Midea Group H

0300
🏛️ hong-kong →
81.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.00 88.00 87.00 87.50 328.5K
09:35 87.45 87.65 87.30 87.30 70.6K
09:40 87.40 87.50 87.10 87.10 30.0K
09:45 87.10 87.50 87.10 87.50 42.2K
09:50 87.55 87.70 87.45 87.70 44.2K
09:55 87.65 87.65 87.35 87.35 30.6K
10:00 87.40 87.40 87.15 87.15 20.4K
10:05 87.10 87.25 87.10 87.20 36.9K
10:10 87.15 87.15 87.05 87.10 13.6K
10:15 87.00 87.30 87.00 87.15 21.6K
10:20 87.20 87.25 87.00 87.15 165.7K
10:25 87.05 87.20 87.05 87.15 59.2K
10:30 87.20 87.20 86.95 86.95 24.3K
10:35 87.00 87.10 87.00 87.10 27.0K
10:40 87.05 87.20 87.05 87.10 24.0K
10:45 87.15 87.15 86.95 87.05 58.6K
10:50 87.00 87.10 86.95 86.95 21.5K
10:55 87.00 87.00 86.80 86.85 37.4K
11:00 86.90 87.00 86.85 86.90 69.4K
11:05 86.85 87.05 86.85 87.05 39.4K
11:10 87.10 87.10 86.95 87.10 36.1K
11:15 87.05 87.15 86.90 87.00 22.4K
11:20 86.95 87.05 86.95 87.05 38.6K
11:25 87.00 87.05 87.00 87.05 13.0K
11:30 87.00 87.15 87.00 87.05 42.3K
11:35 87.00 87.10 87.00 87.05 25.5K
11:40 87.10 87.15 87.10 87.10 15.2K
11:45 87.15 87.25 87.10 87.15 50.1K
11:50 87.20 87.20 87.15 87.20 21.0K
11:55 87.15 87.15 86.90 86.90 25.1K
13:00 86.85 86.95 86.65 86.65 48.0K
13:05 86.60 86.75 86.55 86.60 21.3K
13:10 86.55 86.60 86.45 86.60 38.2K
13:15 86.55 86.60 86.50 86.55 6.7K
13:20 86.50 86.55 86.50 86.50 15.8K
13:25 86.50 86.55 86.45 86.55 35.1K
13:30 86.50 86.55 86.40 86.40 16.1K
13:35 86.45 86.45 86.35 86.35 9.7K
13:40 86.30 86.35 86.20 86.20 34.8K
13:45 86.25 86.35 86.25 86.30 31.5K
13:50 86.35 86.35 86.15 86.20 17.5K
13:55 86.15 86.20 86.10 86.10 30.4K
14:00 86.15 86.15 85.85 86.05 102.3K
14:05 86.00 86.00 85.90 85.95 43.5K
14:10 85.90 85.95 85.85 85.95 50.2K
14:15 85.90 86.00 85.90 85.90 31.1K
14:20 85.85 86.00 85.85 85.90 64.0K
14:25 85.95 85.95 85.80 85.85 16.6K
14:30 85.80 85.85 85.70 85.70 15.9K
14:35 85.75 85.90 85.75 85.85 84.2K
14:40 85.90 85.90 85.75 85.80 23.9K
14:45 85.85 85.95 85.85 85.90 34.3K
14:50 85.95 85.95 85.80 85.80 17.7K
14:55 85.85 85.85 85.75 85.75 7.2K
15:00 85.80 85.85 85.70 85.85 103.5K
15:05 85.90 85.90 85.75 85.75 47.4K
15:10 85.80 85.80 85.75 85.75 8.5K
15:15 85.70 85.70 85.50 85.55 60.2K
15:20 85.50 85.65 85.50 85.65 46.7K
15:25 85.65 85.80 85.65 85.80 35.4K
15:30 85.70 85.80 85.70 85.75 40.6K
15:35 85.70 85.75 85.65 85.65 19.0K
15:40 85.70 85.75 85.65 85.65 66.0K
15:45 85.60 85.80 85.55 85.80 113.0K
15:50 85.75 85.85 85.75 85.85 21.8K
15:55 85.85 86.00 85.80 85.90 402.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available