81.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.00 | 86.00 | 84.80 | 85.05 | 172.3K |
| 09:35 | 85.05 | 85.25 | 84.80 | 84.85 | 67.3K |
| 09:40 | 84.80 | 85.05 | 84.70 | 85.00 | 75.4K |
| 09:45 | 85.05 | 85.15 | 85.00 | 85.15 | 44.0K |
| 09:50 | 85.00 | 85.10 | 84.95 | 84.95 | 48.6K |
| 09:55 | 85.05 | 85.35 | 85.05 | 85.35 | 25.4K |
| 10:00 | 85.40 | 85.55 | 85.35 | 85.45 | 45.4K |
| 10:05 | 85.50 | 85.70 | 85.50 | 85.65 | 12.5K |
| 10:10 | 85.65 | 85.70 | 85.65 | 85.70 | 17.8K |
| 10:15 | 85.75 | 85.80 | 85.60 | 85.65 | 18.8K |
| 10:20 | 85.60 | 85.75 | 85.30 | 85.50 | 51.7K |
| 10:25 | 85.45 | 85.60 | 85.35 | 85.35 | 23.6K |
| 10:30 | 85.40 | 85.40 | 85.15 | 85.35 | 78.4K |
| 10:35 | 85.40 | 85.45 | 85.35 | 85.40 | 7.6K |
| 10:40 | 85.45 | 85.60 | 85.30 | 85.60 | 41.4K |
| 10:45 | 85.65 | 85.80 | 85.65 | 85.75 | 5.6K |
| 10:50 | 85.80 | 85.80 | 85.60 | 85.65 | 14.0K |
| 10:55 | 85.70 | 85.80 | 85.65 | 85.70 | 8.3K |
| 11:00 | 85.75 | 85.80 | 85.50 | 85.75 | 35.9K |
| 11:05 | 85.80 | 85.85 | 85.75 | 85.80 | 13.7K |
| 11:10 | 85.75 | 85.90 | 85.75 | 85.80 | 26.0K |
| 11:15 | 85.75 | 85.90 | 85.75 | 85.85 | 43.1K |
| 11:20 | 85.90 | 86.00 | 85.85 | 85.85 | 22.5K |
| 11:25 | 85.80 | 85.85 | 85.80 | 85.85 | 3.6K |
| 11:30 | 85.80 | 85.85 | 85.75 | 85.80 | 9.3K |
| 11:35 | 85.75 | 85.95 | 85.70 | 85.95 | 15.9K |
| 11:40 | 86.00 | 86.10 | 86.00 | 86.10 | 8.3K |
| 11:45 | 86.05 | 86.10 | 85.95 | 85.95 | 4.8K |
| 11:50 | 86.00 | 86.00 | 85.95 | 85.95 | 7.3K |
| 11:55 | 85.90 | 85.95 | 85.90 | 85.95 | 2.7K |
| 13:00 | 85.90 | 85.95 | 85.80 | 85.85 | 10.6K |
| 13:05 | 85.80 | 85.85 | 85.75 | 85.75 | 19.8K |
| 13:10 | 85.80 | 85.80 | 85.65 | 85.65 | 39.1K |
| 13:15 | 85.60 | 85.65 | 85.60 | 85.65 | 1.3K |
| 13:20 | 85.60 | 85.60 | 85.40 | 85.50 | 61.0K |
| 13:25 | 85.45 | 85.55 | 85.45 | 85.50 | 14.1K |
| 13:30 | 85.55 | 85.55 | 85.50 | 85.50 | 23.2K |
| 13:35 | 85.55 | 85.55 | 85.50 | 85.55 | 12.4K |
| 13:40 | 85.50 | 85.55 | 85.45 | 85.50 | 16.4K |
| 13:45 | 85.55 | 85.55 | 85.45 | 85.50 | 21.3K |
| 13:50 | 85.55 | 85.60 | 85.50 | 85.50 | 34.5K |
| 13:55 | 85.45 | 85.50 | 85.20 | 85.25 | 70.0K |
| 14:00 | 85.25 | 85.40 | 85.25 | 85.40 | 48.2K |
| 14:05 | 85.35 | 85.50 | 85.35 | 85.45 | 34.7K |
| 14:10 | 85.40 | 85.40 | 85.20 | 85.40 | 44.1K |
| 14:15 | 85.35 | 85.35 | 85.15 | 85.15 | 31.9K |
| 14:20 | 85.10 | 85.15 | 85.10 | 85.15 | 17.4K |
| 14:25 | 85.10 | 85.15 | 85.00 | 85.00 | 65.2K |
| 14:30 | 85.05 | 85.05 | 84.95 | 85.00 | 25.1K |
| 14:35 | 84.95 | 85.05 | 84.95 | 84.95 | 33.2K |
| 14:40 | 85.00 | 85.05 | 84.95 | 85.05 | 14.1K |
| 14:45 | 85.10 | 85.15 | 85.10 | 85.15 | 6.0K |
| 14:50 | 85.10 | 85.10 | 85.00 | 85.05 | 16.6K |
| 14:55 | 85.00 | 85.20 | 85.00 | 85.20 | 16.1K |
| 15:00 | 85.15 | 85.20 | 85.10 | 85.10 | 11.0K |
| 15:05 | 85.15 | 85.20 | 85.15 | 85.15 | 17.7K |
| 15:10 | 85.20 | 85.25 | 85.20 | 85.25 | 12.4K |
| 15:15 | 85.30 | 85.40 | 85.25 | 85.40 | 40.5K |
| 15:20 | 85.45 | 85.50 | 85.40 | 85.45 | 25.4K |
| 15:25 | 85.50 | 85.60 | 85.50 | 85.60 | 38.4K |
| 15:30 | 85.55 | 85.75 | 85.55 | 85.65 | 37.3K |
| 15:35 | 85.70 | 85.70 | 85.55 | 85.55 | 17.7K |
| 15:40 | 85.60 | 85.70 | 85.55 | 85.70 | 33.2K |
| 15:45 | 85.65 | 85.80 | 85.60 | 85.80 | 65.8K |
| 15:50 | 85.75 | 85.90 | 85.75 | 85.80 | 79.2K |
| 15:55 | 85.75 | 85.95 | 85.75 | 85.75 | 258.9K |